Historyczny gulden surinamski / rupia lankijska

Historia stawek dziennych SRG /LKR ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 gulden surinamski = 12.8934 rupia lankijska

minimum na

1 gulden surinamski = 0.0075 rupia lankijska

Cena Historia LKR / SRG

Date SRG/LKR
12.4774
12.4827
12.5778
12.7076
12.8091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0092
0.0091
0.0089
0.0091
0.0089
0.0088
0.0087
0.0087
0.0087
0.0086
0.0086
0.0085
0.0085
0.0085
0.0085
0.0085
0.0085
0.0085
0.0085
0.0086
0.0085
0.0084
0.0085
0.0085
0.0085
0.0085
0.0084
0.0084
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0082
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0082
0.0082
0.0082
0.0082
0.0082
0.0083
0.0082
0.0083
0.0083
0.0083
0.0082
0.0081
0.0082
0.0082
0.0081
0.0080
0.0081
0.0081
0.0082
0.0080
0.0079
0.0079
0.0079
0.0079
0.0079
0.0077
0.0078
0.0078
0.0077
0.0077
0.0078
0.0078
0.0077
0.0077
0.0076
0.0077
0.0076
0.0076
0.0076
0.0076
0.0076
0.0077
0.0078
0.0078
0.0078
0.0078
0.0078
0.0080
0.0082
0.0082
0.0081
0.0080
0.0081
0.0080
0.0080
0.0080
0.0080
0.0081
0.0081
0.0081
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0079
0.0079
0.0078
0.0078
0.0079
0.0078
0.0079
0.0079
0.0080
0.0081
0.0082
0.0082
0.0083
0.0083
0.0083
0.0083
0.0084
0.0085
0.0086
0.0086
0.0087
0.0087
0.0087
0.0087
0.0087
0.0088
0.0087
0.0086
0.0086
0.0086
0.0086
0.0085
0.0085
0.0085
0.0085
0.0086
0.0085
0.0085
0.0086
0.0086
0.0086
0.0087
0.0086
0.0089
0.0087
0.0084
0.0082
0.0082
0.0082
0.0080
0.0077
0.0079
0.0082
0.0084
0.0086
0.0086
0.0088
0.0087
0.0099
0.0102
0.0109
0.0109
0.0114
0.0112
0.0113
0.0113
0.0114
0.0116
0.0115
0.0115
0.0116
0.0116
0.0115
0.0118
0.0121
0.0123
0.0123
0.0126
0.0127
0.0130
0.0130
0.0127
0.0132
0.0130
0.0136
0.0140
0.0147
0.0148
0.0152
0.0154
0.0149
0.0150
0.0159
0.0161
0.0161
0.0164
0.0165
0.0165
0.0168
0.0176
0.0173
0.0168
0.0174
0.0171
0.0165
0.0136
0.0124
0.0098
0.0099
0.0098
0.0100
0.0099
0.0099
0.0096
0.0096
0.0097
0.0097
0.0108
0.0094
0.0094
0.0095
0.0095
0.0094
0.0094
0.0094
0.0094
0.0095
0.0094
0.0094
0.0093
0.0094
0.0094
0.0094
0.0094
0.0094
0.0093
0.0094
0.0093
0.0093
0.0094
0.0095
0.0095
0.0095
0.0095
0.0096
0.0095
0.0141
0.0142
0.0141
0.0141
0.0140
0.0141
0.0139
0.0138
0.0144
0.0143
0.0142
0.0141
0.0140
0.0139
0.0138
0.0139
0.0139
0.0138
0.0141
0.0137
0.0135
0.0133
0.0135
0.0135
0.0133
0.0133
0.0132
0.0132
0.0132
0.0131
0.0132
0.0131
0.0131
0.0132
0.0132
0.0250
0.0251
0.0250
0.0250
0.0250
0.0250
0.0249
0.0249
0.0251
0.0251
0.0251
0.0253
0.0252
0.0251
0.0254
0.0253
0.0251
0.0253
0.0250
0.0256
0.0254
0.0255
0.0259
0.0258
0.0256
0.0261
0.0254
0.0249
0.0250
0.0244
0.0246
0.0246
0.0245
0.0244
0.0245
0.0244
0.0245
0.0245
0.0244
0.0246
0.0245
0.0244
0.0244
0.0246
0.0244
0.0243
0.0243
0.0243
0.0246
0.0244
0.0244
0.0243
0.0246
0.0245
0.0243
0.0244
0.0240
0.0241
0.0238
0.0238
0.0239
0.0238
0.0238
0.0236
0.0237
0.0237
0.0237
0.0238
0.0238
0.0239
0.0237
0.0238
0.0238
0.0239
0.0237
0.0235
0.0235
0.0236
0.0234
0.0239
0.0241
0.0241
0.0242
0.0242
0.0243
0.0239
0.0238
0.0244
0.0244
0.0246
0.0246
0.0247
0.0244
0.0243
0.0240
0.0242
0.0242
0.0238
0.0237
0.0235
0.0234
0.0232
0.0229
0.0230
0.0227
0.0227
0.0222
0.0219
0.0217
0.0217
0.0217
0.0216
0.0215
0.0215
0.0214
0.0215
0.0213
0.0213
0.0214
0.0215
0.0213
0.0213
0.0212
0.0213
0.0211
0.0213
0.0212
0.0210
0.0210
0.0209
0.0208
0.0211
0.0211
0.0210
0.0209
0.0209
0.0209
0.0207
0.0208
0.0209
0.0210
0.0208
0.0209
0.0207
0.0208
0.0207
0.0207
0.0208
0.0207
0.0206
0.0206
0.0206
0.0206
0.0205
0.0205
0.0206
0.0207
0.0205
0.0207
0.0206
0.0206
0.0206
0.0206
0.0207
0.0206
0.0205
0.0205
0.0204
0.0202
0.0203
0.0203
0.0202
0.0203
0.0203
0.0202
0.0202
0.0202
0.0202
0.0201
0.0201
0.0202
0.0203
0.0201
0.0201
0.0201
0.0200
0.0200
0.0201
0.0200
0.0202
0.0200
0.0200
0.0199
0.0203
0.0203
0.0198
0.0203
0.0204
0.0202
0.0203
0.0205
0.0203
0.0203
0.0203
0.0204
0.0205
0.0205
0.0204
0.0204
0.0203
0.0204
0.0205
0.0203
0.0203
0.0205
0.0205
0.0206
0.0204
0.0205
0.0206
0.0231
0.0237
0.0240
0.0239
0.0245
0.0261
0.0259
0.0260
0.0260
0.0272
0.0320
0.0363
0.0364
0.0360
0.0359
0.0360
0.0359
0.0360
0.0361
0.0358
0.0360
0.0358
0.0358
0.0358
0.0363
0.0362
0.0361
0.0366
0.0358
0.0432
0.0432