Sejarah kurs harian SRG /LKR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.043273 Rupee Sri Lanka
minimum pada
1 Guilder Suriname = 0.007705 Rupee Sri Lanka
Date | SRG/LKR |
---|---|
0.008010 | |
0.008117 | |
0.008199 | |
0.008191 | |
0.008252 | |
0.008283 | |
0.008306 | |
0.008286 | |
0.008433 | |
0.008508 | |
0.008602 | |
0.008616 | |
0.008725 | |
0.008745 | |
0.008741 | |
0.008698 | |
0.008722 | |
0.008786 | |
0.008730 | |
0.008634 | |
0.008622 | |
0.008588 | |
0.008610 | |
0.008509 | |
0.008502 | |
0.008467 | |
0.008530 | |
0.008556 | |
0.008544 | |
0.008472 | |
0.008597 | |
0.008635 | |
0.008573 | |
0.008679 | |
0.008575 | |
0.008879 | |
0.008735 | |
0.008408 | |
0.008216 | |
0.008241 | |
0.008196 | |
0.008019 | |
0.007727 | |
0.007873 | |
0.008172 | |
0.008401 | |
0.008590 | |
0.008611 | |
0.008773 | |
0.008684 | |
0.009922 | |
0.010210 | |
0.010914 | |
0.010906 | |
0.011367 | |
0.011215 | |
0.011276 | |
0.011262 | |
0.011356 | |
0.011601 | |
0.011534 | |
0.011542 | |
0.011614 | |
0.011555 | |
0.011486 | |
0.011752 | |
0.012117 | |
0.012252 | |
0.012308 | |
0.012603 | |
0.012666 | |
0.012998 | |
0.012965 | |
0.012699 | |
0.013167 | |
0.013021 | |
0.013613 | |
0.013985 | |
0.014673 | |
0.014761 | |
0.015165 | |
0.015351 | |
0.014882 | |
0.015041 | |
0.015946 | |
0.016096 | |
0.016142 | |
0.016392 | |
0.016490 | |
0.016474 | |
0.016800 | |
0.017574 | |
0.017292 | |
0.016806 | |
0.017397 | |
0.017057 | |
0.016467 | |
0.013608 | |
0.012434 | |
0.009792 | |
0.009912 | |
0.009818 | |
0.010034 | |
0.009899 | |
0.009887 | |
0.009647 | |
0.009564 | |
0.009652 | |
0.009727 | |
0.010837 | |
0.009444 | |
0.009429 | |
0.009458 | |
0.009480 | |
0.009441 | |
0.009376 | |
0.009426 | |
0.009445 | |
0.009462 | |
0.009399 | |
0.009374 | |
0.009322 | |
0.009351 | |
0.009357 | |
0.009363 | |
0.009438 | |
0.009390 | |
0.009336 | |
0.009356 | |
0.009337 | |
0.009330 | |
0.009404 | |
0.009472 | |
0.009538 | |
0.009519 | |
0.009548 | |
0.009608 | |
0.009462 | |
0.014129 | |
0.014156 | |
0.014068 | |
0.014080 | |
0.014033 | |
0.014076 | |
0.013870 | |
0.013821 | |
0.014386 | |
0.014282 | |
0.014181 | |
0.014147 | |
0.013985 | |
0.013877 | |
0.013838 | |
0.013910 | |
0.013949 | |
0.013815 | |
0.014076 | |
0.013683 | |
0.013484 | |
0.013286 | |
0.013472 | |
0.013467 | |
0.013340 | |
0.013283 | |
0.013209 | |
0.013159 | |
0.013221 | |
0.013103 | |
0.013153 | |
0.013137 | |
0.013133 | |
0.013165 | |
0.013196 | |
0.025029 | |
0.025131 | |
0.025000 | |
0.024992 | |
0.025032 | |
0.024977 | |
0.024899 | |
0.024914 | |
0.025103 | |
0.025078 | |
0.025124 | |
0.025275 | |
0.025206 | |
0.025111 | |
0.025360 | |
0.025340 | |
0.025089 | |
0.025272 | |
0.025035 | |
0.025574 | |
0.025423 | |
0.025520 | |
0.025854 | |
0.025816 | |
0.025629 | |
0.026148 | |
0.025438 | |
0.024947 | |
0.025026 | |
0.024422 | |
0.024571 | |
0.024575 | |
0.024476 | |
0.024364 | |
0.024526 | |
0.024450 | |
0.024492 | |
0.024498 | |
0.024446 | |
0.024597 | |
0.024476 | |
0.024404 | |
0.024400 | |
0.024641 | |
0.024404 | |
0.024304 | |
0.024292 | |
0.024340 | |
0.024580 | |
0.024450 | |
0.024367 | |
0.024312 | |
0.024619 | |
0.024479 | |
0.024261 | |
0.024403 | |
0.024046 | |
0.024080 | |
0.023818 | |
0.023848 | |
0.023926 | |
0.023764 | |
0.023804 | |
0.023630 | |
0.023696 | |
0.023745 | |
0.023721 | |
0.023805 | |
0.023805 | |
0.023921 | |
0.023717 | |
0.023792 | |
0.023774 | |
0.023925 | |
0.023734 | |
0.023496 | |
0.023505 | |
0.023562 | |
0.023443 | |
0.023940 | |
0.024056 | |
0.024064 | |
0.024216 | |
0.024244 | |
0.024291 | |
0.023891 | |
0.023776 | |
0.024425 | |
0.024436 | |
0.024605 | |
0.024603 | |
0.024750 | |
0.024450 | |
0.024264 | |
0.023979 | |
0.024190 | |
0.024172 | |
0.023808 | |
0.023660 | |
0.023523 | |
0.023408 | |
0.023160 | |
0.022938 | |
0.023017 | |
0.022688 | |
0.022681 | |
0.022194 | |
0.021921 | |
0.021701 | |
0.021731 | |
0.021750 | |
0.021564 | |
0.021542 | |
0.021514 | |
0.021428 | |
0.021510 | |
0.021314 | |
0.021284 | |
0.021351 | |
0.021545 | |
0.021344 | |
0.021331 | |
0.021189 | |
0.021330 | |
0.021146 | |
0.021298 | |
0.021245 | |
0.021039 | |
0.021036 | |
0.020888 | |
0.020825 | |
0.021100 | |
0.021090 | |
0.021022 | |
0.020902 | |
0.020871 | |
0.020940 | |
0.020667 | |
0.020762 | |
0.020882 | |
0.020980 | |
0.020775 | |
0.020874 | |
0.020692 | |
0.020766 | |
0.020706 | |
0.020721 | |
0.020786 | |
0.020659 | |
0.020621 | |
0.020610 | |
0.020633 | |
0.020642 | |
0.020548 | |
0.020516 | |
0.020617 | |
0.020688 | |
0.020459 | |
0.020662 | |
0.020597 | |
0.020599 | |
0.020577 | |
0.020636 | |
0.020678 | |
0.020614 | |
0.020509 | |
0.020462 | |
0.020355 | |
0.020240 | |
0.020254 | |
0.020306 | |
0.020176 | |
0.020258 | |
0.020324 | |
0.020223 | |
0.020187 | |
0.020220 | |
0.020160 | |
0.020055 | |
0.020125 | |
0.020218 | |
0.020275 | |
0.020055 | |
0.020092 | |
0.020106 | |
0.019978 | |
0.020014 | |
0.020126 | |
0.019992 | |
0.020225 | |
0.019959 | |
0.020040 | |
0.019908 | |
0.020289 | |
0.020260 | |
0.019789 | |
0.020259 | |
0.020378 | |
0.020169 | |
0.020262 | |
0.020517 | |
0.020334 | |
0.020253 | |
0.020308 | |
0.020444 | |
0.020541 | |
0.020544 | |
0.020419 | |
0.020362 | |
0.020332 | |
0.020416 | |
0.020467 | |
0.020326 | |
0.020283 | |
0.020475 | |
0.020455 | |
0.020569 | |
0.020380 | |
0.020522 | |
0.020634 | |
0.023088 | |
0.023724 | |
0.024001 | |
0.023863 | |
0.024458 | |
0.026106 | |
0.025920 | |
0.026050 | |
0.025970 | |
0.027187 | |
0.032042 | |
0.036263 | |
0.036366 | |
0.035995 | |
0.035941 | |
0.035952 | |
0.035884 | |
0.035984 | |
0.036136 | |
0.035838 | |
0.035960 | |
0.035769 | |
0.035806 | |
0.035849 | |
0.036350 | |
0.036187 | |
0.036091 | |
0.036581 | |
0.035792 | |
0.043239 | |
0.043205 |