Історичний суринамський гульден / вʼєтнамський донг
Історія денної ставки SRG /VND з неділя, 15 листопада 2015.
Максимально було досягнуто
1 суринамський гульден = 1 008.9105 вʼєтнамський донг
мінімум на
1 суринамський гульден = 0.6223 вʼєтнамський донг
| Date | SRG/VND |
|---|---|
| 991.3536 | |
| 993.6620 | |
| 993.2297 | |
| 991.4442 | |
| 1 001.7120 | |
| 0.7124 | |
| 0.7140 | |
| 0.7108 | |
| 0.7154 | |
| 0.7135 | |
| 0.7130 | |
| 0.7176 | |
| 0.7170 | |
| 0.7199 | |
| 0.7225 | |
| 0.7206 | |
| 0.7247 | |
| 0.7214 | |
| 0.7217 | |
| 0.7245 | |
| 0.7262 | |
| 0.7162 | |
| 0.7133 | |
| 0.7179 | |
| 0.7152 | |
| 0.7192 | |
| 0.7166 | |
| 0.7176 | |
| 0.7148 | |
| 0.7145 | |
| 0.7163 | |
| 0.7255 | |
| 0.7175 | |
| 0.7162 | |
| 0.7211 | |
| 0.7203 | |
| 0.7209 | |
| 0.7200 | |
| 0.7176 | |
| 0.7157 | |
| 0.7137 | |
| 0.7163 | |
| 0.7134 | |
| 0.7136 | |
| 0.7181 | |
| 0.7185 | |
| 0.7163 | |
| 0.7218 | |
| 0.7238 | |
| 0.7261 | |
| 0.7240 | |
| 0.7265 | |
| 0.7242 | |
| 0.7151 | |
| 0.7190 | |
| 0.7160 | |
| 0.7142 | |
| 0.7144 | |
| 0.7191 | |
| 0.7134 | |
| 0.7177 | |
| 0.7215 | |
| 0.7197 | |
| 0.7109 | |
| 0.7097 | |
| 0.7101 | |
| 0.7091 | |
| 0.7002 | |
| 0.6960 | |
| 0.7017 | |
| 0.7071 | |
| 0.7103 | |
| 0.6971 | |
| 0.6847 | |
| 0.6795 | |
| 0.6799 | |
| 0.6814 | |
| 0.6789 | |
| 0.6721 | |
| 0.6683 | |
| 0.6681 | |
| 0.6604 | |
| 0.6598 | |
| 0.6515 | |
| 0.6649 | |
| 0.6603 | |
| 0.6642 | |
| 0.6653 | |
| 0.6642 | |
| 0.6666 | |
| 0.6673 | |
| 0.6666 | |
| 0.6633 | |
| 0.6695 | |
| 0.6694 | |
| 0.6738 | |
| 0.6740 | |
| 0.6719 | |
| 0.6629 | |
| 0.6651 | |
| 0.6626 | |
| 0.6642 | |
| 0.6633 | |
| 0.6633 | |
| 0.6685 | |
| 0.6713 | |
| 0.6723 | |
| 0.6707 | |
| 0.6707 | |
| 0.6676 | |
| 0.6732 | |
| 0.6748 | |
| 0.6718 | |
| 0.6670 | |
| 0.6668 | |
| 0.6671 | |
| 0.6678 | |
| 0.6772 | |
| 0.6746 | |
| 0.6743 | |
| 0.6717 | |
| 0.6706 | |
| 0.6674 | |
| 0.6704 | |
| 0.6610 | |
| 0.6638 | |
| 0.6517 | |
| 0.6560 | |
| 0.6570 | |
| 0.6584 | |
| 0.6560 | |
| 0.6549 | |
| 0.6503 | |
| 0.6471 | |
| 0.6454 | |
| 0.6511 | |
| 0.6532 | |
| 0.6540 | |
| 0.6504 | |
| 0.6519 | |
| 0.6502 | |
| 0.6512 | |
| 0.6442 | |
| 0.6443 | |
| 0.6467 | |
| 0.6445 | |
| 0.6432 | |
| 0.6418 | |
| 0.6447 | |
| 0.6499 | |
| 0.6421 | |
| 0.6406 | |
| 0.6352 | |
| 0.6390 | |
| 0.6448 | |
| 0.6375 | |
| 0.6372 | |
| 0.6396 | |
| 0.6332 | |
| 0.6340 | |
| 0.6360 | |
| 0.6344 | |
| 0.6345 | |
| 0.6405 | |
| 0.6352 | |
| 0.6296 | |
| 0.6274 | |
| 0.6282 | |
| 0.6256 | |
| 0.6252 | |
| 0.6223 | |
| 0.6258 | |
| 0.6294 | |
| 0.6314 | |
| 0.6319 | |
| 0.6401 | |
| 0.6269 | |
| 0.7085 | |
| 0.7131 | |
| 0.7161 | |
| 0.7152 | |
| 0.7350 | |
| 0.7213 | |
| 0.7233 | |
| 0.7250 | |
| 0.7273 | |
| 0.7405 | |
| 0.7457 | |
| 0.7458 | |
| 0.7546 | |
| 0.7458 | |
| 0.7502 | |
| 0.7896 | |
| 0.8187 | |
| 0.8290 | |
| 0.8399 | |
| 0.8563 | |
| 0.8620 | |
| 0.8640 | |
| 0.8461 | |
| 0.8429 | |
| 0.8622 | |
| 0.8565 | |
| 0.8844 | |
| 0.9161 | |
| 0.9574 | |
| 0.9603 | |
| 0.9777 | |
| 0.9966 | |
| 0.9707 | |
| 0.9914 | |
| 1.0446 | |
| 1.0423 | |
| 1.0516 | |
| 1.0583 | |
| 1.0728 | |
| 1.0656 | |
| 1.0760 | |
| 1.1165 | |
| 1.1131 | |
| 1.1112 | |
| 1.1084 | |
| 1.1051 | |
| 1.1133 | |
| 1.1111 | |
| 1.1176 | |
| 1.1098 | |
| 1.1188 | |
| 1.1057 | |
| 1.1258 | |
| 1.1061 | |
| 1.1030 | |
| 1.0831 | |
| 1.0734 | |
| 1.0802 | |
| 1.0953 | |
| 1.2173 | |
| 1.0695 | |
| 1.0725 | |
| 1.0743 | |
| 1.0610 | |
| 1.0589 | |
| 1.0585 | |
| 1.0592 | |
| 1.0617 | |
| 1.0672 | |
| 1.0652 | |
| 1.0679 | |
| 1.0612 | |
| 1.0653 | |
| 1.0665 | |
| 1.0651 | |
| 1.0721 | |
| 1.0707 | |
| 1.0654 | |
| 1.0712 | |
| 1.0747 | |
| 1.0752 | |
| 1.0832 | |
| 1.0963 | |
| 1.1019 | |
| 1.1016 | |
| 1.1051 | |
| 1.1097 | |
| 1.0961 | |
| 1.6412 | |
| 1.6439 | |
| 1.6462 | |
| 1.6482 | |
| 1.6458 | |
| 1.6471 | |
| 1.6446 | |
| 1.6469 | |
| 1.6462 | |
| 1.6420 | |
| 1.6437 | |
| 1.6459 | |
| 1.6430 | |
| 1.6426 | |
| 1.6428 | |
| 1.6450 | |
| 1.6413 | |
| 1.6436 | |
| 1.6456 | |
| 1.6377 | |
| 1.6454 | |
| 1.6461 | |
| 1.6545 | |
| 1.6486 | |
| 1.6490 | |
| 1.6479 | |
| 1.6518 | |
| 1.6540 | |
| 1.6535 | |
| 1.6539 | |
| 1.6532 | |
| 1.6535 | |
| 1.6505 | |
| 1.6559 | |
| 1.6530 | |
| 3.1290 | |
| 3.1448 | |
| 3.1452 | |
| 3.1346 | |
| 3.1187 | |
| 3.1389 | |
| 3.1328 | |
| 3.1291 | |
| 3.1275 | |
| 3.1179 | |
| 3.1382 | |
| 3.1475 | |
| 3.1431 | |
| 3.1375 | |
| 3.1347 | |
| 3.1380 | |
| 3.1431 | |
| 3.1554 | |
| 3.1420 | |
| 3.1497 | |
| 3.1524 | |
| 3.1667 | |
| 3.1570 | |
| 3.1442 | |
| 3.1616 | |
| 3.1732 | |
| 3.2060 | |
| 3.1403 | |
| 3.1592 | |
| 3.1152 | |
| 3.1299 | |
| 3.1354 | |
| 3.1319 | |
| 3.1347 | |
| 3.1436 | |
| 3.1215 | |
| 3.1266 | |
| 3.1228 | |
| 3.1256 | |
| 3.1334 | |
| 3.1249 | |
| 3.1238 | |
| 3.1228 | |
| 3.1292 | |
| 3.1302 | |
| 3.1375 | |
| 3.1219 | |
| 3.1385 | |
| 3.1430 | |
| 3.1243 | |
| 3.1229 | |
| 3.1229 | |
| 3.1376 | |
| 3.1260 | |
| 3.1316 | |
| 3.1364 | |
| 3.1015 | |
| 3.1241 | |
| 3.1243 | |
| 3.1224 | |
| 3.1276 | |
| 3.1242 | |
| 3.1547 | |
| 3.1242 | |
| 3.1271 | |
| 3.1318 | |
| 3.1327 | |
| 3.1392 | |
| 3.1496 | |
| 3.1521 | |
| 3.1477 | |
| 3.1645 | |
| 3.1402 | |
| 3.1382 | |
| 3.1397 | |
| 3.1245 | |
| 3.1257 | |
| 3.1249 | |
| 3.1263 | |
| 3.1167 | |
| 3.1301 | |
| 3.1219 | |
| 3.1258 | |
| 3.1332 | |
| 3.1428 | |
| 3.1285 | |
| 3.1282 | |
| 3.1183 | |
| 3.1160 | |
| 3.1289 | |
| 3.1201 | |
| 3.1257 | |
| 3.1320 | |
| 3.1466 | |
| 3.1129 | |
| 3.1378 | |
| 3.1207 | |
| 3.1362 | |
| 3.1288 | |
| 3.1410 | |
| 3.1337 | |
| 3.1204 | |
| 3.1297 | |
| 3.1444 | |
| 3.1029 | |
| 3.1053 | |
| 3.1099 | |
| 3.1177 | |
| 3.0996 | |
| 3.1226 | |
| 3.1330 | |
| 3.1109 | |
| 3.1153 | |
| 3.1138 | |
| 3.1036 | |
| 3.0948 | |
| 3.0842 | |
| 3.0844 | |
| 3.0799 | |
| 3.0781 | |
| 3.0658 | |
| 3.0652 | |
| 3.0563 | |
| 3.0767 | |
| 3.0503 | |
| 3.0782 | |
| 3.0652 | |
| 3.0564 | |
| 3.0646 | |
| 3.0720 | |
| 3.0582 | |
| 3.0837 | |
| 3.0808 | |
| 3.0775 | |
| 3.0674 | |
| 3.0430 | |
| 3.0682 | |
| 3.0401 | |
| 3.0683 | |
| 3.0757 | |
| 3.0977 | |
| 3.0646 | |
| 3.0943 | |
| 3.0789 | |
| 3.0786 | |
| 3.0670 | |
| 3.0665 | |
| 3.0590 | |
| 3.0415 | |
| 3.0519 | |
| 3.0477 | |
| 3.0502 | |
| 3.0556 | |
| 3.0514 | |
| 3.0438 | |
| 3.0572 | |
| 3.0644 | |
| 3.0517 | |
| 3.0729 | |
| 3.0690 | |
| 3.0511 | |
| 3.0564 | |
| 3.0792 | |
| 3.0563 | |
| 3.0472 | |
| 3.0359 | |
| 3.0254 | |
| 3.0181 | |
| 3.0039 | |
| 3.0048 | |
| 3.0152 | |
| 2.9967 | |
| 3.0095 | |
| 3.0208 | |
| 3.0047 | |
| 3.0071 | |
| 3.0209 | |
| 3.0055 | |
| 3.0026 | |
| 3.0108 | |
| 3.0220 | |
| 3.0358 | |
| 3.0284 | |
| 3.0264 | |
| 3.0139 | |
| 3.0127 | |
| 2.9968 | |
| 3.0081 | |
| 3.0204 | |
| 3.0459 | |
| 3.0043 | |
| 3.0359 | |
| 3.0214 | |
| 3.0853 | |
| 3.0764 | |
| 3.0066 | |
| 3.1155 | |
| 3.1121 | |
| 3.0612 | |
| 3.0509 | |
| 3.0881 | |
| 3.0824 | |
| 3.0694 | |
| 3.0825 | |
| 3.0979 | |
| 3.1195 | |
| 3.1284 | |
| 3.1223 | |
| 3.1305 | |
| 3.1052 | |
| 3.1243 | |
| 3.1346 | |
| 3.1220 | |
| 3.0968 | |
| 3.1236 | |
| 3.1269 | |
| 3.1509 | |
| 3.1486 | |
| 3.1543 | |
| 3.1767 | |
| 3.5546 | |
| 3.6241 | |
| 3.6816 | |
| 3.6499 | |
| 3.7539 | |
| 4.0093 | |
| 3.9983 | |
| 4.0040 | |
| 4.0157 | |
| 4.2119 | |
| 4.9165 | |
| 5.5766 | |
| 5.6304 | |
| 5.5985 | |
| 5.5811 | |
| 5.5775 | |
| 5.5993 | |
| 5.5943 | |
| 5.6266 | |
| 5.5531 | |
| 5.6062 | |
| 5.6039 | |
| 5.6306 | |
| 5.6119 | |
| 5.7282 | |
| 5.7097 | |
| 5.6974 | |
| 5.7963 | |
| 5.6540 | |
| 6.8544 | |
| 6.8470 |