Lịch sử của giá hàng ngày SRG /VND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Surinam = 6.8544 Đồng Việt Nam
tối thiểu trên
1 Đồng Guilder Surinam = 0.6223 Đồng Việt Nam
Date | SRG/VND |
---|---|
0.6560 | |
0.6570 | |
0.6584 | |
0.6560 | |
0.6549 | |
0.6503 | |
0.6471 | |
0.6454 | |
0.6511 | |
0.6532 | |
0.6540 | |
0.6504 | |
0.6519 | |
0.6502 | |
0.6512 | |
0.6442 | |
0.6443 | |
0.6467 | |
0.6445 | |
0.6432 | |
0.6418 | |
0.6447 | |
0.6499 | |
0.6421 | |
0.6406 | |
0.6352 | |
0.6390 | |
0.6448 | |
0.6375 | |
0.6372 | |
0.6396 | |
0.6332 | |
0.6340 | |
0.6360 | |
0.6344 | |
0.6345 | |
0.6405 | |
0.6352 | |
0.6296 | |
0.6274 | |
0.6282 | |
0.6256 | |
0.6252 | |
0.6223 | |
0.6258 | |
0.6294 | |
0.6314 | |
0.6319 | |
0.6401 | |
0.6269 | |
0.7085 | |
0.7131 | |
0.7161 | |
0.7152 | |
0.7350 | |
0.7213 | |
0.7233 | |
0.7250 | |
0.7273 | |
0.7405 | |
0.7457 | |
0.7458 | |
0.7546 | |
0.7458 | |
0.7502 | |
0.7896 | |
0.8187 | |
0.8290 | |
0.8399 | |
0.8563 | |
0.8620 | |
0.8640 | |
0.8461 | |
0.8429 | |
0.8622 | |
0.8565 | |
0.8844 | |
0.9161 | |
0.9574 | |
0.9603 | |
0.9777 | |
0.9966 | |
0.9707 | |
0.9914 | |
1.0446 | |
1.0423 | |
1.0516 | |
1.0583 | |
1.0728 | |
1.0656 | |
1.0760 | |
1.1165 | |
1.1131 | |
1.1112 | |
1.1084 | |
1.1051 | |
1.1133 | |
1.1111 | |
1.1176 | |
1.1098 | |
1.1188 | |
1.1057 | |
1.1258 | |
1.1061 | |
1.1030 | |
1.0831 | |
1.0734 | |
1.0802 | |
1.0953 | |
1.2173 | |
1.0695 | |
1.0725 | |
1.0743 | |
1.0610 | |
1.0589 | |
1.0585 | |
1.0592 | |
1.0617 | |
1.0672 | |
1.0652 | |
1.0679 | |
1.0612 | |
1.0653 | |
1.0665 | |
1.0651 | |
1.0721 | |
1.0707 | |
1.0654 | |
1.0712 | |
1.0747 | |
1.0752 | |
1.0832 | |
1.0963 | |
1.1019 | |
1.1016 | |
1.1051 | |
1.1097 | |
1.0961 | |
1.6412 | |
1.6439 | |
1.6462 | |
1.6482 | |
1.6458 | |
1.6471 | |
1.6446 | |
1.6469 | |
1.6462 | |
1.6420 | |
1.6437 | |
1.6459 | |
1.6430 | |
1.6426 | |
1.6428 | |
1.6450 | |
1.6413 | |
1.6436 | |
1.6456 | |
1.6377 | |
1.6454 | |
1.6461 | |
1.6545 | |
1.6486 | |
1.6490 | |
1.6479 | |
1.6518 | |
1.6540 | |
1.6535 | |
1.6539 | |
1.6532 | |
1.6535 | |
1.6505 | |
1.6559 | |
1.6530 | |
3.1290 | |
3.1448 | |
3.1452 | |
3.1346 | |
3.1187 | |
3.1389 | |
3.1328 | |
3.1291 | |
3.1275 | |
3.1179 | |
3.1382 | |
3.1475 | |
3.1431 | |
3.1375 | |
3.1347 | |
3.1380 | |
3.1431 | |
3.1554 | |
3.1420 | |
3.1497 | |
3.1524 | |
3.1667 | |
3.1570 | |
3.1442 | |
3.1616 | |
3.1732 | |
3.2060 | |
3.1403 | |
3.1592 | |
3.1152 | |
3.1299 | |
3.1354 | |
3.1319 | |
3.1347 | |
3.1436 | |
3.1215 | |
3.1266 | |
3.1228 | |
3.1256 | |
3.1334 | |
3.1249 | |
3.1238 | |
3.1228 | |
3.1292 | |
3.1302 | |
3.1375 | |
3.1219 | |
3.1385 | |
3.1430 | |
3.1243 | |
3.1229 | |
3.1229 | |
3.1376 | |
3.1260 | |
3.1316 | |
3.1364 | |
3.1015 | |
3.1241 | |
3.1243 | |
3.1224 | |
3.1276 | |
3.1242 | |
3.1547 | |
3.1242 | |
3.1271 | |
3.1318 | |
3.1327 | |
3.1392 | |
3.1496 | |
3.1521 | |
3.1477 | |
3.1645 | |
3.1402 | |
3.1382 | |
3.1397 | |
3.1245 | |
3.1257 | |
3.1249 | |
3.1263 | |
3.1167 | |
3.1301 | |
3.1219 | |
3.1258 | |
3.1332 | |
3.1428 | |
3.1285 | |
3.1282 | |
3.1183 | |
3.1160 | |
3.1289 | |
3.1201 | |
3.1257 | |
3.1320 | |
3.1466 | |
3.1129 | |
3.1378 | |
3.1207 | |
3.1362 | |
3.1288 | |
3.1410 | |
3.1337 | |
3.1204 | |
3.1297 | |
3.1444 | |
3.1029 | |
3.1053 | |
3.1099 | |
3.1177 | |
3.0996 | |
3.1226 | |
3.1330 | |
3.1109 | |
3.1153 | |
3.1138 | |
3.1036 | |
3.0948 | |
3.0842 | |
3.0844 | |
3.0799 | |
3.0781 | |
3.0658 | |
3.0652 | |
3.0563 | |
3.0767 | |
3.0503 | |
3.0782 | |
3.0652 | |
3.0564 | |
3.0646 | |
3.0720 | |
3.0582 | |
3.0837 | |
3.0808 | |
3.0775 | |
3.0674 | |
3.0430 | |
3.0682 | |
3.0401 | |
3.0683 | |
3.0757 | |
3.0977 | |
3.0646 | |
3.0943 | |
3.0789 | |
3.0786 | |
3.0670 | |
3.0665 | |
3.0590 | |
3.0415 | |
3.0519 | |
3.0477 | |
3.0502 | |
3.0556 | |
3.0514 | |
3.0438 | |
3.0572 | |
3.0644 | |
3.0517 | |
3.0729 | |
3.0690 | |
3.0511 | |
3.0564 | |
3.0792 | |
3.0563 | |
3.0472 | |
3.0359 | |
3.0254 | |
3.0181 | |
3.0039 | |
3.0048 | |
3.0152 | |
2.9967 | |
3.0095 | |
3.0208 | |
3.0047 | |
3.0071 | |
3.0209 | |
3.0055 | |
3.0026 | |
3.0108 | |
3.0220 | |
3.0358 | |
3.0284 | |
3.0264 | |
3.0139 | |
3.0127 | |
2.9968 | |
3.0081 | |
3.0204 | |
3.0459 | |
3.0043 | |
3.0359 | |
3.0214 | |
3.0853 | |
3.0764 | |
3.0066 | |
3.1155 | |
3.1121 | |
3.0612 | |
3.0509 | |
3.0881 | |
3.0824 | |
3.0694 | |
3.0825 | |
3.0979 | |
3.1195 | |
3.1284 | |
3.1223 | |
3.1305 | |
3.1052 | |
3.1243 | |
3.1346 | |
3.1220 | |
3.0968 | |
3.1236 | |
3.1269 | |
3.1509 | |
3.1486 | |
3.1543 | |
3.1767 | |
3.5546 | |
3.6241 | |
3.6816 | |
3.6499 | |
3.7539 | |
4.0093 | |
3.9983 | |
4.0040 | |
4.0157 | |
4.2119 | |
4.9165 | |
5.5766 | |
5.6304 | |
5.5985 | |
5.5811 | |
5.5775 | |
5.5993 | |
5.5943 | |
5.6266 | |
5.5531 | |
5.6062 | |
5.6039 | |
5.6306 | |
5.6119 | |
5.7282 | |
5.7097 | |
5.6974 | |
5.7963 | |
5.6540 | |
6.8544 | |
6.8470 |