Ιστορία των ημερήσιων τιμών SRG /VND από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Σουρινάμ = 6.8544 ντονγκ Βιετνάμ
το ελάχιστο για
1 γκίλντα Σουρινάμ = 0.6223 ντονγκ Βιετνάμ
Ιστορία τιμή των VND / SRG
Date | SRG/VND |
| 0.6704 |
| 0.6610 |
| 0.6638 |
| 0.6517 |
| 0.6560 |
| 0.6570 |
| 0.6584 |
| 0.6560 |
| 0.6549 |
| 0.6503 |
| 0.6471 |
| 0.6454 |
| 0.6511 |
| 0.6532 |
| 0.6540 |
| 0.6504 |
| 0.6519 |
| 0.6502 |
| 0.6512 |
| 0.6442 |
| 0.6443 |
| 0.6467 |
| 0.6445 |
| 0.6432 |
| 0.6418 |
| 0.6447 |
| 0.6499 |
| 0.6421 |
| 0.6406 |
| 0.6352 |
| 0.6390 |
| 0.6448 |
| 0.6375 |
| 0.6372 |
| 0.6396 |
| 0.6332 |
| 0.6340 |
| 0.6360 |
| 0.6344 |
| 0.6345 |
| 0.6405 |
| 0.6352 |
| 0.6296 |
| 0.6274 |
| 0.6282 |
| 0.6256 |
| 0.6252 |
| 0.6223 |
| 0.6258 |
| 0.6294 |
| 0.6314 |
| 0.6319 |
| 0.6401 |
| 0.6269 |
| 0.7085 |
| 0.7131 |
| 0.7161 |
| 0.7152 |
| 0.7350 |
| 0.7213 |
| 0.7233 |
| 0.7250 |
| 0.7273 |
| 0.7405 |
| 0.7457 |
| 0.7458 |
| 0.7546 |
| 0.7458 |
| 0.7502 |
| 0.7896 |
| 0.8187 |
| 0.8290 |
| 0.8399 |
| 0.8563 |
| 0.8620 |
| 0.8640 |
| 0.8461 |
| 0.8429 |
| 0.8622 |
| 0.8565 |
| 0.8844 |
| 0.9161 |
| 0.9574 |
| 0.9603 |
| 0.9777 |
| 0.9966 |
| 0.9707 |
| 0.9914 |
| 1.0446 |
| 1.0423 |
| 1.0516 |
| 1.0583 |
| 1.0728 |
| 1.0656 |
| 1.0760 |
| 1.1165 |
| 1.1131 |
| 1.1112 |
| 1.1084 |
| 1.1051 |
| 1.1133 |
| 1.1111 |
| 1.1176 |
| 1.1098 |
| 1.1188 |
| 1.1057 |
| 1.1258 |
| 1.1061 |
| 1.1030 |
| 1.0831 |
| 1.0734 |
| 1.0802 |
| 1.0953 |
| 1.2173 |
| 1.0695 |
| 1.0725 |
| 1.0743 |
| 1.0610 |
| 1.0589 |
| 1.0585 |
| 1.0592 |
| 1.0617 |
| 1.0672 |
| 1.0652 |
| 1.0679 |
| 1.0612 |
| 1.0653 |
| 1.0665 |
| 1.0651 |
| 1.0721 |
| 1.0707 |
| 1.0654 |
| 1.0712 |
| 1.0747 |
| 1.0752 |
| 1.0832 |
| 1.0963 |
| 1.1019 |
| 1.1016 |
| 1.1051 |
| 1.1097 |
| 1.0961 |
| 1.6412 |
| 1.6439 |
| 1.6462 |
| 1.6482 |
| 1.6458 |
| 1.6471 |
| 1.6446 |
| 1.6469 |
| 1.6462 |
| 1.6420 |
| 1.6437 |
| 1.6459 |
| 1.6430 |
| 1.6426 |
| 1.6428 |
| 1.6450 |
| 1.6413 |
| 1.6436 |
| 1.6456 |
| 1.6377 |
| 1.6454 |
| 1.6461 |
| 1.6545 |
| 1.6486 |
| 1.6490 |
| 1.6479 |
| 1.6518 |
| 1.6540 |
| 1.6535 |
| 1.6539 |
| 1.6532 |
| 1.6535 |
| 1.6505 |
| 1.6559 |
| 1.6530 |
| 3.1290 |
| 3.1448 |
| 3.1452 |
| 3.1346 |
| 3.1187 |
| 3.1389 |
| 3.1328 |
| 3.1291 |
| 3.1275 |
| 3.1179 |
| 3.1382 |
| 3.1475 |
| 3.1431 |
| 3.1375 |
| 3.1347 |
| 3.1380 |
| 3.1431 |
| 3.1554 |
| 3.1420 |
| 3.1497 |
| 3.1524 |
| 3.1667 |
| 3.1570 |
| 3.1442 |
| 3.1616 |
| 3.1732 |
| 3.2060 |
| 3.1403 |
| 3.1592 |
| 3.1152 |
| 3.1299 |
| 3.1354 |
| 3.1319 |
| 3.1347 |
| 3.1436 |
| 3.1215 |
| 3.1266 |
| 3.1228 |
| 3.1256 |
| 3.1334 |
| 3.1249 |
| 3.1238 |
| 3.1228 |
| 3.1292 |
| 3.1302 |
| 3.1375 |
| 3.1219 |
| 3.1385 |
| 3.1430 |
| 3.1243 |
| 3.1229 |
| 3.1229 |
| 3.1376 |
| 3.1260 |
| 3.1316 |
| 3.1364 |
| 3.1015 |
| 3.1241 |
| 3.1243 |
| 3.1224 |
| 3.1276 |
| 3.1242 |
| 3.1547 |
| 3.1242 |
| 3.1271 |
| 3.1318 |
| 3.1327 |
| 3.1392 |
| 3.1496 |
| 3.1521 |
| 3.1477 |
| 3.1645 |
| 3.1402 |
| 3.1382 |
| 3.1397 |
| 3.1245 |
| 3.1257 |
| 3.1249 |
| 3.1263 |
| 3.1167 |
| 3.1301 |
| 3.1219 |
| 3.1258 |
| 3.1332 |
| 3.1428 |
| 3.1285 |
| 3.1282 |
| 3.1183 |
| 3.1160 |
| 3.1289 |
| 3.1201 |
| 3.1257 |
| 3.1320 |
| 3.1466 |
| 3.1129 |
| 3.1378 |
| 3.1207 |
| 3.1362 |
| 3.1288 |
| 3.1410 |
| 3.1337 |
| 3.1204 |
| 3.1297 |
| 3.1444 |
| 3.1029 |
| 3.1053 |
| 3.1099 |
| 3.1177 |
| 3.0996 |
| 3.1226 |
| 3.1330 |
| 3.1109 |
| 3.1153 |
| 3.1138 |
| 3.1036 |
| 3.0948 |
| 3.0842 |
| 3.0844 |
| 3.0799 |
| 3.0781 |
| 3.0658 |
| 3.0652 |
| 3.0563 |
| 3.0767 |
| 3.0503 |
| 3.0782 |
| 3.0652 |
| 3.0564 |
| 3.0646 |
| 3.0720 |
| 3.0582 |
| 3.0837 |
| 3.0808 |
| 3.0775 |
| 3.0674 |
| 3.0430 |
| 3.0682 |
| 3.0401 |
| 3.0683 |
| 3.0757 |
| 3.0977 |
| 3.0646 |
| 3.0943 |
| 3.0789 |
| 3.0786 |
| 3.0670 |
| 3.0665 |
| 3.0590 |
| 3.0415 |
| 3.0519 |
| 3.0477 |
| 3.0502 |
| 3.0556 |
| 3.0514 |
| 3.0438 |
| 3.0572 |
| 3.0644 |
| 3.0517 |
| 3.0729 |
| 3.0690 |
| 3.0511 |
| 3.0564 |
| 3.0792 |
| 3.0563 |
| 3.0472 |
| 3.0359 |
| 3.0254 |
| 3.0181 |
| 3.0039 |
| 3.0048 |
| 3.0152 |
| 2.9967 |
| 3.0095 |
| 3.0208 |
| 3.0047 |
| 3.0071 |
| 3.0209 |
| 3.0055 |
| 3.0026 |
| 3.0108 |
| 3.0220 |
| 3.0358 |
| 3.0284 |
| 3.0264 |
| 3.0139 |
| 3.0127 |
| 2.9968 |
| 3.0081 |
| 3.0204 |
| 3.0459 |
| 3.0043 |
| 3.0359 |
| 3.0214 |
| 3.0853 |
| 3.0764 |
| 3.0066 |
| 3.1155 |
| 3.1121 |
| 3.0612 |
| 3.0509 |
| 3.0881 |
| 3.0824 |
| 3.0694 |
| 3.0825 |
| 3.0979 |
| 3.1195 |
| 3.1284 |
| 3.1223 |
| 3.1305 |
| 3.1052 |
| 3.1243 |
| 3.1346 |
| 3.1220 |
| 3.0968 |
| 3.1236 |
| 3.1269 |
| 3.1509 |
| 3.1486 |
| 3.1543 |
| 3.1767 |
| 3.5546 |
| 3.6241 |
| 3.6816 |
| 3.6499 |
| 3.7539 |
| 4.0093 |
| 3.9983 |
| 4.0040 |
| 4.0157 |
| 4.2119 |
| 4.9165 |
| 5.5766 |
| 5.6304 |
| 5.5985 |
| 5.5811 |
| 5.5775 |
| 5.5993 |
| 5.5943 |
| 5.6266 |
| 5.5531 |
| 5.6062 |
| 5.6039 |
| 5.6306 |
| 5.6119 |
| 5.7282 |
| 5.7097 |
| 5.6974 |
| 5.7963 |
| 5.6540 |
| 6.8544 |
| 6.8470 |