Історія денної ставки SSP /FJD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південносуданський фунт = 0.749440 фіджійський долар
мінімум на
1 південносуданський фунт = 0.004840 фіджійський долар
Date | SSP/FJD |
---|---|
0.017236 | |
0.017512 | |
0.017483 | |
0.017452 | |
0.017221 | |
0.017326 | |
0.017492 | |
0.017412 | |
0.017110 | |
0.017256 | |
0.017377 | |
0.017214 | |
0.017229 | |
0.017307 | |
0.017146 | |
0.017401 | |
0.017068 | |
0.017160 | |
0.016851 | |
0.016880 | |
0.017004 | |
0.017190 | |
0.017125 | |
0.017129 | |
0.017206 | |
0.017706 | |
0.017334 | |
0.017508 | |
0.017524 | |
0.017504 | |
0.017365 | |
0.017476 | |
0.017397 | |
0.017393 | |
0.017393 | |
0.017353 | |
0.017389 | |
0.017381 | |
0.017520 | |
0.017030 | |
0.017171 | |
0.017160 | |
0.016829 | |
0.017030 | |
0.017087 | |
0.017076 | |
0.016914 | |
0.017202 | |
0.017179 | |
0.017260 | |
0.017171 | |
0.016985 | |
0.017008 | |
0.017117 | |
0.017175 | |
0.016993 | |
0.017027 | |
0.016996 | |
0.017015 | |
0.016829 | |
0.016715 | |
0.016803 | |
0.016722 | |
0.016582 | |
0.016675 | |
0.016748 | |
0.016858 | |
0.017158 | |
0.016944 | |
0.016899 | |
0.016974 | |
0.017125 | |
0.017221 | |
0.017144 | |
0.017612 | |
0.017504 | |
0.017734 | |
0.017792 | |
0.017850 | |
0.017580 | |
0.017585 | |
0.017232 | |
0.016996 | |
0.017091 | |
0.016978 | |
0.016993 | |
0.016748 | |
0.016944 | |
0.016744 | |
0.016858 | |
0.017034 | |
0.017110 | |
0.016914 | |
0.016817 | |
0.016766 | |
0.016829 | |
0.016503 | |
0.016429 | |
0.016686 | |
0.016759 | |
0.016759 | |
0.016763 | |
0.016542 | |
0.016118 | |
0.016317 | |
0.016248 | |
0.016307 | |
0.016380 | |
0.016478 | |
0.016457 | |
0.016621 | |
0.016415 | |
0.016303 | |
0.016358 | |
0.016338 | |
0.016265 | |
0.016422 | |
0.016380 | |
0.016450 | |
0.016355 | |
0.016217 | |
0.016078 | |
0.015947 | |
0.015875 | |
0.015898 | |
0.015998 | |
0.016119 | |
0.016128 | |
0.016091 | |
0.016088 | |
0.015984 | |
0.015888 | |
0.016081 | |
0.016196 | |
0.015978 | |
0.016008 | |
0.016051 | |
0.015988 | |
0.016034 | |
0.015911 | |
0.015915 | |
0.015823 | |
0.015862 | |
0.015661 | |
0.015576 | |
0.015576 | |
0.015582 | |
0.015579 | |
0.015560 | |
0.015594 | |
0.015607 | |
0.015607 | |
0.015846 | |
0.015843 | |
0.015862 | |
0.015687 | |
0.015664 | |
0.015774 | |
0.015601 | |
0.015463 | |
0.015538 | |
0.015655 | |
0.015735 | |
0.015658 | |
0.015712 | |
0.015661 | |
0.015677 | |
0.015787 | |
0.015697 | |
0.015819 | |
0.015918 | |
0.015931 | |
0.016091 | |
0.016021 | |
0.016142 | |
0.016422 | |
0.016342 | |
0.016429 | |
0.016300 | |
0.016258 | |
0.016457 | |
0.016282 | |
0.016213 | |
0.016238 | |
0.016139 | |
0.016408 | |
0.016342 | |
0.016383 | |
0.016383 | |
0.016334 | |
0.016514 | |
0.016592 | |
0.016563 | |
0.016726 | |
0.016653 | |
0.016649 | |
0.016535 | |
0.016854 | |
0.017175 | |
0.017221 | |
0.017236 | |
0.017291 | |
0.017358 | |
0.017361 | |
0.017532 | |
0.017657 | |
0.017508 | |
0.018064 | |
0.017512 | |
0.016914 | |
0.017079 | |
0.017019 | |
0.016876 | |
0.016917 | |
0.016847 | |
0.016751 | |
0.016639 | |
0.016599 | |
0.016545 | |
0.016464 | |
0.016589 | |
0.016624 | |
0.016693 | |
0.016730 | |
0.016825 | |
0.016792 | |
0.016785 | |
0.016744 | |
0.016718 | |
0.016748 | |
0.016884 | |
0.016917 | |
0.016882 | |
0.016884 | |
0.016697 | |
0.016642 | |
0.016810 | |
0.016715 | |
0.016715 | |
0.016682 | |
0.016635 | |
0.016507 | |
0.016327 | |
0.016345 | |
0.016453 | |
0.016425 | |
0.016574 | |
0.016631 | |
0.016481 | |
0.016478 | |
0.016563 | |
0.016584 | |
0.016599 | |
0.016556 | |
0.016421 | |
0.016387 | |
0.016289 | |
0.016421 | |
0.016310 | |
0.016248 | |
0.016286 | |
0.016327 | |
0.016320 | |
0.016285 | |
0.016327 | |
0.016369 | |
0.016213 | |
0.016230 | |
0.016292 | |
0.016200 | |
0.016376 | |
0.016436 | |
0.016368 | |
0.016268 | |
0.016230 | |
0.016097 | |
0.016248 | |
0.016162 | |
0.016303 | |
0.016299 | |
0.016552 | |
0.016520 | |
0.016372 | |
0.016457 | |
0.016275 | |
0.016220 | |
0.016303 | |
0.016372 | |
0.016265 | |
0.016118 | |
0.016265 | |
0.016244 | |
0.016190 | |
0.016021 | |
0.016054 | |
0.016041 | |
0.016077 | |
0.016121 | |
0.015970 | |
0.015961 | |
0.015885 | |
0.015858 | |
0.015974 | |
0.015940 | |
0.015977 | |
0.016054 | |
0.015896 | |
0.015693 | |
0.015569 | |
0.015544 | |
0.015755 | |
0.015600 | |
0.015550 | |
0.015534 | |
0.015635 | |
0.015443 | |
0.015477 | |
0.015588 | |
0.015434 | |
0.015299 | |
0.015372 | |
0.015506 | |
0.015674 | |
0.015645 | |
0.015738 | |
0.015878 | |
0.016010 | |
0.015987 | |
0.015940 | |
0.016047 | |
0.015964 | |
0.015810 | |
0.015944 | |
0.015806 | |
0.015844 | |
0.015972 | |
0.015960 | |
0.015909 | |
0.015967 | |
0.016068 | |
0.016108 | |
0.016130 | |
0.016027 | |
0.016071 | |
0.016016 | |
0.016068 | |
0.016090 | |
0.016202 | |
0.016408 | |
0.016547 | |
0.016469 | |
0.016634 | |
0.016964 | |
0.016985 | |
0.017125 | |
0.017713 | |
0.019547 | |
0.019372 | |
0.019319 | |
0.019050 | |
0.029031 | |
0.028631 | |
0.028985 | |
0.029455 | |
0.111057 | |
0.111063 | |
0.109789 | |
0.108890 | |
0.028718 | |
0.028913 | |
0.028981 | |
0.029080 | |
0.029293 | |
0.029078 | |
0.029466 | |
0.028687 | |
0.028593 | |
0.028370 | |
0.028488 | |
0.029228 | |
0.028871 | |
0.029040 | |
0.028985 | |
0.029342 | |
0.041725 | |
0.041085 | |
0.041738 | |
0.042423 | |
0.042106 | |
0.042308 | |
0.042295 | |
0.049651 | |
0.049629 | |
0.049577 | |
0.050039 | |
0.049895 | |
0.049731 | |
0.050218 | |
0.049310 | |
0.049544 | |
0.049489 | |
0.059035 | |
0.066791 | |
0.066993 | |
0.067723 | |
0.067489 | |
0.067713 | |
0.064297 | |
0.064236 | |
0.063373 | |
0.062515 | |
0.077917 | |
0.079045 | |
0.153205 | |
0.151918 | |
0.152209 | |
0.151849 | |
0.150358 | |
0.151579 | |
0.154166 | |
0.156243 | |
0.155555 | |
0.152825 | |
0.151037 | |
0.154324 | |
0.150525 | |
0.743053 | |
0.746541 | |
0.745436 | |
0.725342 | |
0.719279 | |
0.705569 | |
0.646332 | |
0.652728 |