Historyczny funt południowosudański / dolar fidżyjski

Historia stawek dziennych SSP /FJD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 0.749440 dolar fidżyjski

minimum na

1 funt południowosudański = 0.004840 dolar fidżyjski

Cena Historia FJD / SSP

Date SSP/FJD
0.017060
0.017175
0.017175
0.017260
0.017283
0.016993
0.017034
0.016858
0.016892
0.016880
0.016759
0.016877
0.016843
0.016847
0.016929
0.017350
0.017241
0.017023
0.016989
0.016933
0.016884
0.017060
0.016993
0.016817
0.017129
0.016985
0.017448
0.017464
0.017440
0.017444
0.017484
0.017302
0.017441
0.017441
0.017584
0.017524
0.017496
0.017464
0.017385
0.017626
0.017464
0.017287
0.017346
0.017267
0.017159
0.017421
0.017287
0.017393
0.017334
0.017315
0.017365
0.017298
0.017283
0.017271
0.017263
0.017148
0.017299
0.017229
0.017236
0.017240
0.017287
0.017373
0.017693
0.017338
0.017520
0.017580
0.017685
0.017971
0.017866
0.017649
0.017710
0.017657
0.018030
0.017645
0.017629
0.017771
0.017837
0.017751
0.017739
0.017950
0.017817
0.017825
0.017800
0.017584
0.017677
0.017436
0.017448
0.017416
0.017302
0.017472
0.017476
0.017190
0.017276
0.017225
0.016759
0.016862
0.017144
0.017068
0.017122
0.016940
0.017030
0.017424
0.017302
0.017358
0.017236
0.017091
0.017152
0.017405
0.017167
0.017217
0.017190
0.017342
0.017106
0.017346
0.017456
0.017236
0.017512
0.017483
0.017452
0.017221
0.017326
0.017492
0.017412
0.017110
0.017256
0.017377
0.017214
0.017229
0.017307
0.017146
0.017401
0.017068
0.017160
0.016851
0.016880
0.017004
0.017190
0.017125
0.017129
0.017206
0.017706
0.017334
0.017508
0.017524
0.017504
0.017365
0.017476
0.017397
0.017393
0.017393
0.017353
0.017389
0.017381
0.017520
0.017030
0.017171
0.017160
0.016829
0.017030
0.017087
0.017076
0.016914
0.017202
0.017179
0.017260
0.017171
0.016985
0.017008
0.017117
0.017175
0.016993
0.017027
0.016996
0.017015
0.016829
0.016715
0.016803
0.016722
0.016582
0.016675
0.016748
0.016858
0.017158
0.016944
0.016899
0.016974
0.017125
0.017221
0.017144
0.017612
0.017504
0.017734
0.017792
0.017850
0.017580
0.017585
0.017232
0.016996
0.017091
0.016978
0.016993
0.016748
0.016944
0.016744
0.016858
0.017034
0.017110
0.016914
0.016817
0.016766
0.016829
0.016503
0.016429
0.016686
0.016759
0.016759
0.016763
0.016542
0.016118
0.016317
0.016248
0.016307
0.016380
0.016478
0.016457
0.016621
0.016415
0.016303
0.016358
0.016338
0.016265
0.016422
0.016380
0.016450
0.016355
0.016217
0.016078
0.015947
0.015875
0.015898
0.015998
0.016119
0.016128
0.016091
0.016088
0.015984
0.015888
0.016081
0.016196
0.015978
0.016008
0.016051
0.015988
0.016034
0.015911
0.015915
0.015823
0.015862
0.015661
0.015576
0.015576
0.015582
0.015579
0.015560
0.015594
0.015607
0.015607
0.015846
0.015843
0.015862
0.015687
0.015664
0.015774
0.015601
0.015463
0.015538
0.015655
0.015735
0.015658
0.015712
0.015661
0.015677
0.015787
0.015697
0.015819
0.015918
0.015931
0.016091
0.016021
0.016142
0.016422
0.016342
0.016429
0.016300
0.016258
0.016457
0.016282
0.016213
0.016238
0.016139
0.016408
0.016342
0.016383
0.016383
0.016334
0.016514
0.016592
0.016563
0.016726
0.016653
0.016649
0.016535
0.016854
0.017175
0.017221
0.017236
0.017291
0.017358
0.017361
0.017532
0.017657
0.017508
0.018064
0.017512
0.016914
0.017079
0.017019
0.016876
0.016917
0.016847
0.016751
0.016639
0.016599
0.016545
0.016464
0.016589
0.016624
0.016693
0.016730
0.016825
0.016792
0.016785
0.016744
0.016718
0.016748
0.016884
0.016917
0.016882
0.016884
0.016697
0.016642
0.016810
0.016715
0.016715
0.016682
0.016635
0.016507
0.016327
0.016345
0.016453
0.016425
0.016574
0.016631
0.016481
0.016478
0.016563
0.016584
0.016599
0.016556
0.016421
0.016387
0.016289
0.016421
0.016310
0.016248
0.016286
0.016327
0.016320
0.016285
0.016327
0.016369
0.016213
0.016230
0.016292
0.016200
0.016376
0.016436
0.016368
0.016268
0.016230
0.016097
0.016248
0.016162
0.016303
0.016299
0.016552
0.016520
0.016372
0.016457
0.016275
0.016220
0.016303
0.016372
0.016265
0.016118
0.016265
0.016244
0.016190
0.016021
0.016054
0.016041
0.016077
0.016121
0.015970
0.015961
0.015885
0.015858
0.015974
0.015940
0.015977
0.016054
0.015896
0.015693
0.015569
0.015544
0.015755
0.015600
0.015550
0.015534
0.015635
0.015443
0.015477
0.015588
0.015434
0.015299
0.015372
0.015506
0.015674
0.015645
0.015738
0.015878
0.016010
0.015987
0.015940
0.016047
0.015964
0.015810
0.015944
0.015806
0.015844
0.015972
0.015960
0.015909
0.015967
0.016068
0.016108
0.016130
0.016027
0.016071
0.016016
0.016068
0.016090
0.016202
0.016408
0.016547
0.016469
0.016634
0.016964
0.016985
0.017125
0.017713
0.019547
0.019372
0.019319
0.019050
0.029031
0.028631
0.028985
0.029455
0.111057
0.111063
0.109789
0.108890
0.028718
0.028913
0.028981
0.029080
0.029293
0.029078
0.029466
0.028687
0.028593
0.028370
0.028488
0.029228
0.028871
0.029040
0.028985
0.029342
0.041725
0.041085
0.041738
0.042423
0.042106
0.042308
0.042295
0.049651
0.049629
0.049577
0.050039
0.049895
0.049731
0.050218
0.049310
0.049544
0.049489
0.059035
0.066791
0.066993
0.067723
0.067489
0.067713
0.064297
0.064236
0.063373
0.062515
0.077917
0.079045
0.153205
0.151918
0.152209
0.151849
0.150358
0.151579
0.154166
0.156243
0.155555
0.152825
0.151037
0.154324
0.150525
0.743053
0.746541
0.745436
0.725342
0.719279
0.705569
0.646332
0.652728