History of daily rates SSP /FJD since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 0.749440 Fijian dollar
the minimum on
1 South Sudanese pound = 0.004840 Fijian dollar
Price history of FJD / SSP
Date | SSP/FJD |
| 0.017512 |
| 0.017483 |
| 0.017452 |
| 0.017221 |
| 0.017326 |
| 0.017492 |
| 0.017412 |
| 0.017110 |
| 0.017256 |
| 0.017377 |
| 0.017214 |
| 0.017229 |
| 0.017307 |
| 0.017146 |
| 0.017401 |
| 0.017068 |
| 0.017160 |
| 0.016851 |
| 0.016880 |
| 0.017004 |
| 0.017190 |
| 0.017125 |
| 0.017129 |
| 0.017206 |
| 0.017706 |
| 0.017334 |
| 0.017508 |
| 0.017524 |
| 0.017504 |
| 0.017365 |
| 0.017476 |
| 0.017397 |
| 0.017393 |
| 0.017393 |
| 0.017353 |
| 0.017389 |
| 0.017381 |
| 0.017520 |
| 0.017030 |
| 0.017171 |
| 0.017160 |
| 0.016829 |
| 0.017030 |
| 0.017087 |
| 0.017076 |
| 0.016914 |
| 0.017202 |
| 0.017179 |
| 0.017260 |
| 0.017171 |
| 0.016985 |
| 0.017008 |
| 0.017117 |
| 0.017175 |
| 0.016993 |
| 0.017027 |
| 0.016996 |
| 0.017015 |
| 0.016829 |
| 0.016715 |
| 0.016803 |
| 0.016722 |
| 0.016582 |
| 0.016675 |
| 0.016748 |
| 0.016858 |
| 0.017158 |
| 0.016944 |
| 0.016899 |
| 0.016974 |
| 0.017125 |
| 0.017221 |
| 0.017144 |
| 0.017612 |
| 0.017504 |
| 0.017734 |
| 0.017792 |
| 0.017850 |
| 0.017580 |
| 0.017585 |
| 0.017232 |
| 0.016996 |
| 0.017091 |
| 0.016978 |
| 0.016993 |
| 0.016748 |
| 0.016944 |
| 0.016744 |
| 0.016858 |
| 0.017034 |
| 0.017110 |
| 0.016914 |
| 0.016817 |
| 0.016766 |
| 0.016829 |
| 0.016503 |
| 0.016429 |
| 0.016686 |
| 0.016759 |
| 0.016759 |
| 0.016763 |
| 0.016542 |
| 0.016118 |
| 0.016317 |
| 0.016248 |
| 0.016307 |
| 0.016380 |
| 0.016478 |
| 0.016457 |
| 0.016621 |
| 0.016415 |
| 0.016303 |
| 0.016358 |
| 0.016338 |
| 0.016265 |
| 0.016422 |
| 0.016380 |
| 0.016450 |
| 0.016355 |
| 0.016217 |
| 0.016078 |
| 0.015947 |
| 0.015875 |
| 0.015898 |
| 0.015998 |
| 0.016119 |
| 0.016128 |
| 0.016091 |
| 0.016088 |
| 0.015984 |
| 0.015888 |
| 0.016081 |
| 0.016196 |
| 0.015978 |
| 0.016008 |
| 0.016051 |
| 0.015988 |
| 0.016034 |
| 0.015911 |
| 0.015915 |
| 0.015823 |
| 0.015862 |
| 0.015661 |
| 0.015576 |
| 0.015576 |
| 0.015582 |
| 0.015579 |
| 0.015560 |
| 0.015594 |
| 0.015607 |
| 0.015607 |
| 0.015846 |
| 0.015843 |
| 0.015862 |
| 0.015687 |
| 0.015664 |
| 0.015774 |
| 0.015601 |
| 0.015463 |
| 0.015538 |
| 0.015655 |
| 0.015735 |
| 0.015658 |
| 0.015712 |
| 0.015661 |
| 0.015677 |
| 0.015787 |
| 0.015697 |
| 0.015819 |
| 0.015918 |
| 0.015931 |
| 0.016091 |
| 0.016021 |
| 0.016142 |
| 0.016422 |
| 0.016342 |
| 0.016429 |
| 0.016300 |
| 0.016258 |
| 0.016457 |
| 0.016282 |
| 0.016213 |
| 0.016238 |
| 0.016139 |
| 0.016408 |
| 0.016342 |
| 0.016383 |
| 0.016383 |
| 0.016334 |
| 0.016514 |
| 0.016592 |
| 0.016563 |
| 0.016726 |
| 0.016653 |
| 0.016649 |
| 0.016535 |
| 0.016854 |
| 0.017175 |
| 0.017221 |
| 0.017236 |
| 0.017291 |
| 0.017358 |
| 0.017361 |
| 0.017532 |
| 0.017657 |
| 0.017508 |
| 0.018064 |
| 0.017512 |
| 0.016914 |
| 0.017079 |
| 0.017019 |
| 0.016876 |
| 0.016917 |
| 0.016847 |
| 0.016751 |
| 0.016639 |
| 0.016599 |
| 0.016545 |
| 0.016464 |
| 0.016589 |
| 0.016624 |
| 0.016693 |
| 0.016730 |
| 0.016825 |
| 0.016792 |
| 0.016785 |
| 0.016744 |
| 0.016718 |
| 0.016748 |
| 0.016884 |
| 0.016917 |
| 0.016882 |
| 0.016884 |
| 0.016697 |
| 0.016642 |
| 0.016810 |
| 0.016715 |
| 0.016715 |
| 0.016682 |
| 0.016635 |
| 0.016507 |
| 0.016327 |
| 0.016345 |
| 0.016453 |
| 0.016425 |
| 0.016574 |
| 0.016631 |
| 0.016481 |
| 0.016478 |
| 0.016563 |
| 0.016584 |
| 0.016599 |
| 0.016556 |
| 0.016421 |
| 0.016387 |
| 0.016289 |
| 0.016421 |
| 0.016310 |
| 0.016248 |
| 0.016286 |
| 0.016327 |
| 0.016320 |
| 0.016285 |
| 0.016327 |
| 0.016369 |
| 0.016213 |
| 0.016230 |
| 0.016292 |
| 0.016200 |
| 0.016376 |
| 0.016436 |
| 0.016368 |
| 0.016268 |
| 0.016230 |
| 0.016097 |
| 0.016248 |
| 0.016162 |
| 0.016303 |
| 0.016299 |
| 0.016552 |
| 0.016520 |
| 0.016372 |
| 0.016457 |
| 0.016275 |
| 0.016220 |
| 0.016303 |
| 0.016372 |
| 0.016265 |
| 0.016118 |
| 0.016265 |
| 0.016244 |
| 0.016190 |
| 0.016021 |
| 0.016054 |
| 0.016041 |
| 0.016077 |
| 0.016121 |
| 0.015970 |
| 0.015961 |
| 0.015885 |
| 0.015858 |
| 0.015974 |
| 0.015940 |
| 0.015977 |
| 0.016054 |
| 0.015896 |
| 0.015693 |
| 0.015569 |
| 0.015544 |
| 0.015755 |
| 0.015600 |
| 0.015550 |
| 0.015534 |
| 0.015635 |
| 0.015443 |
| 0.015477 |
| 0.015588 |
| 0.015434 |
| 0.015299 |
| 0.015372 |
| 0.015506 |
| 0.015674 |
| 0.015645 |
| 0.015738 |
| 0.015878 |
| 0.016010 |
| 0.015987 |
| 0.015940 |
| 0.016047 |
| 0.015964 |
| 0.015810 |
| 0.015944 |
| 0.015806 |
| 0.015844 |
| 0.015972 |
| 0.015960 |
| 0.015909 |
| 0.015967 |
| 0.016068 |
| 0.016108 |
| 0.016130 |
| 0.016027 |
| 0.016071 |
| 0.016016 |
| 0.016068 |
| 0.016090 |
| 0.016202 |
| 0.016408 |
| 0.016547 |
| 0.016469 |
| 0.016634 |
| 0.016964 |
| 0.016985 |
| 0.017125 |
| 0.017713 |
| 0.019547 |
| 0.019372 |
| 0.019319 |
| 0.019050 |
| 0.029031 |
| 0.028631 |
| 0.028985 |
| 0.029455 |
| 0.111057 |
| 0.111063 |
| 0.109789 |
| 0.108890 |
| 0.028718 |
| 0.028913 |
| 0.028981 |
| 0.029080 |
| 0.029293 |
| 0.029078 |
| 0.029466 |
| 0.028687 |
| 0.028593 |
| 0.028370 |
| 0.028488 |
| 0.029228 |
| 0.028871 |
| 0.029040 |
| 0.028985 |
| 0.029342 |
| 0.041725 |
| 0.041085 |
| 0.041738 |
| 0.042423 |
| 0.042106 |
| 0.042308 |
| 0.042295 |
| 0.049651 |
| 0.049629 |
| 0.049577 |
| 0.050039 |
| 0.049895 |
| 0.049731 |
| 0.050218 |
| 0.049310 |
| 0.049544 |
| 0.049489 |
| 0.059035 |
| 0.066791 |
| 0.066993 |
| 0.067723 |
| 0.067489 |
| 0.067713 |
| 0.064297 |
| 0.064236 |
| 0.063373 |
| 0.062515 |
| 0.077917 |
| 0.079045 |
| 0.153205 |
| 0.151918 |
| 0.152209 |
| 0.151849 |
| 0.150358 |
| 0.151579 |
| 0.154166 |
| 0.156243 |
| 0.155555 |
| 0.152825 |
| 0.151037 |
| 0.154324 |
| 0.150525 |
| 0.743053 |
| 0.746541 |
| 0.745436 |
| 0.725342 |
| 0.719279 |
| 0.705569 |
| 0.646332 |
| 0.652728 |