Storico sterlina sud-sudanese / ariary malgascio

Storia delle tariffe giornaliere SSP /MGA dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sterlina sud-sudanese = 1 122.8287 ariary malgascio

il minimo sul

1 sterlina sud-sudanese = 9.2269 ariary malgascio

Storico dei prezzi di MGA / SSP

Date SSP/MGA
32.9286
33.0109
32.5364
32.6124
32.3922
31.8999
32.2648
32.2830
32.2548
32.1614
31.9573
31.9535
31.9731
31.7850
31.7837
31.9439
32.1611
31.9315
31.9317
31.9676
32.1546
32.7724
33.5086
34.0473
34.2277
34.5674
34.7949
35.5144
35.4029
35.0852
34.9111
34.3749
34.2342
34.3850
34.4852
34.4516
34.5055
34.5491
34.4368
34.2762
34.4323
34.2627
34.3304
34.0467
33.9546
34.2090
33.8366
34.0113
33.8760
33.9787
34.0360
34.0791
34.0665
34.0059
33.8061
33.7215
34.1050
34.0629
34.4224
34.8115
34.9342
34.5493
34.3780
34.1910
34.1509
34.9685
34.6166
35.8463
35.6987
35.8907
35.8302
35.7040
35.9892
36.2987
36.2628
36.1201
36.0817
35.9349
36.0020
36.1501
35.6215
35.8265
36.2361
35.9586
35.9790
36.0855
35.9206
35.7745
35.3570
35.4238
35.3967
35.3591
35.3259
35.1653
34.8403
34.9302
34.9213
34.9328
34.9275
35.0851
35.0097
35.1551
34.9106
35.0506
34.7121
34.5616
34.4048
34.3341
34.3776
34.3544
34.5244
34.2418
34.0365
34.0313
33.9404
34.0231
34.0971
33.9393
33.5760
33.4670
33.5774
33.6667
34.5232
34.5510
34.5655
34.8794
34.8202
34.9210
34.8231
34.7352
34.9573
34.9704
35.2746
35.4743
35.4333
35.1221
35.2286
35.0307
34.7378
34.6818
34.7429
34.6937
34.7519
34.7234
34.6558
34.8107
34.8327
34.7271
34.6156
34.5402
34.6526
34.7545
34.4366
34.5229
34.1794
34.5021
33.9489
34.3613
34.9382
34.7843
34.7537
34.5915
34.3515
33.8188
33.8175
33.8522
33.7813
33.6031
33.7675
33.7773
33.7154
33.3224
33.0427
32.9677
32.9316
33.1671
32.9221
32.7866
32.9342
34.3730
34.7758
34.2867
34.1629
34.0040
33.9118
33.5462
33.3807
33.1161
33.0135
32.8637
32.8570
32.6231
32.6201
32.5062
32.2203
32.1074
32.0661
32.0938
32.0649
32.1287
31.6311
31.5426
32.1752
32.1621
32.2723
32.2944
31.4837
31.3402
31.2505
31.2044
31.0117
30.9353
31.0248
30.8782
30.6758
30.9400
30.9068
30.9189
30.9558
30.9383
30.6178
30.5927
30.5795
30.6272
30.5378
30.6584
30.6549
30.5940
30.4704
30.4764
30.5463
30.4730
30.4764
30.5661
30.5833
30.6512
30.6176
30.4732
30.4816
30.3925
30.4200
30.3960
30.3267
30.3221
30.2788
29.9428
30.0806
30.1136
29.8266
29.9916
29.9723
29.2939
29.2537
29.8197
28.8836
30.0143
29.0850
28.9982
29.6453
28.9054
28.8167
28.8728
28.8493
28.9577
29.0145
29.0154
29.1511
29.2134
29.1193
29.1526
28.9398
28.9038
28.9764
28.8862
28.9382
28.8149
28.4816
29.0872
28.9302
29.1236
29.7065
29.9788
29.7611
28.7118
29.6519
29.6855
29.0453
30.1012
30.3448
30.0677
30.1923
30.2042
30.1666
29.8954
29.8806
29.8293
29.7049
29.5935
29.5836
29.5625
29.5525
29.3481
29.3877
29.3783
29.4570
29.5036
29.6394
29.6134
29.6529
29.5857
29.4663
29.0881
29.1923
29.3623
29.3463
29.3014
29.1196
29.1824
29.0513
28.7939
28.9681
28.7989
28.7417
27.9825
28.2399
28.4727
28.6283
28.5281
28.5030
28.2856
28.3703
28.2333
28.5486
28.1426
28.1558
28.0005
18.7028
28.0854
28.1305
28.0040
28.5942
28.6792
28.0922
28.0669
28.2463
28.5856
28.4080
28.7703
28.9187
28.7118
28.6767
28.6560
28.4499
28.3522
28.2885
28.1116
28.0331
27.9027
27.9348
28.0897
28.1350
27.9032
28.0201
27.9819
28.1736
28.2109
28.0849
27.8108
27.9883
27.7899
27.7276
27.4610
27.8665
27.5793
27.2525
27.1691
27.2563
27.1415
27.0665
27.3901
27.4489
26.7475
27.0990
27.9959
27.6031
26.8991
26.7988
27.1658
27.2537
27.0221
27.9691
27.8666
27.9506
27.8166
27.1774
27.0103
26.9309
27.0371
26.9492
26.3835
26.2579
26.3143
25.7375
25.7838
25.5225
25.3237
25.5921
25.2566
25.2399
25.8497
26.0160
25.4101
25.7805
25.7994
25.9573
26.1344
25.8551
25.2064
25.0034
24.9419
24.9712
24.7515
24.5656
24.6471
24.6923
24.6040
24.5734
24.1968
24.1017
23.8168
24.1833
24.2292
24.4559
24.3768
24.6807
24.9968
25.0712
25.0189
25.0250
24.7717
24.8919
24.3769
24.7234
24.5014
24.3767
24.3028
24.3769
24.0190
23.6632
23.7889
24.0322
23.8203
23.7143
23.7062
23.7334
23.7050
23.4578
23.6534
23.7745
23.7900
23.3398
23.3099
23.3027
23.9569
24.9374
24.8197
25.6401
26.4034
25.0648
25.8679
26.0265
28.8440
29.3219
29.0780
28.9146
44.4137
44.5115
44.8397
45.3924
166.5654
167.8738
161.7597
156.6173
42.6095
43.6719
44.7747
45.3216
45.7900
46.0132
46.1207
45.0185
44.8984
44.3673
45.0743
46.5843
45.9819
45.3316
45.6091
45.0014
64.6107
64.3331
64.4915
65.1529
64.1527
63.1298
62.7320
74.3349
72.8237
73.9669
74.6426
73.8678
72.1876
72.3269
72.5407
72.7495
76.0913
91.5831
105.6094
105.5850
105.0247
102.6286
102.5769
95.9841
96.5314
97.0705
96.1708
119.5554
120.6176
236.4466
232.7297
232.5604
229.9696
228.0402
228.4272
228.0487
230.3194
230.2284
227.1126
225.6164
227.8720
225.9369
1 119.0081
1 120.4340
1 106.3803
1 083.3781
1 092.3265
1 073.9560
984.6323
989.6738