Історичний південносуданський фунт / суданський динар

Історія денної ставки SSP /SDD з неділя, 15 листопад 2015.

Максимально було досягнуто

1 південносуданський фунт = 468.7756 суданський динар

мінімум на

1 південносуданський фунт = 4.8648 суданський динар

Історія Ціна SDD / SSP

Date SSP/SDD
464.5128
464.2268
465.9297
459.7010
465.2523
461.2264
460.0436
457.6059
459.9876
460.5009
461.2968
461.4899
461.8433
460.7433
459.7670
457.6226
457.5576
455.1095
455.8143
457.2772
460.3152
460.1622
458.1749
458.6577
463.3502
463.7209
465.7768
462.6586
465.9924
465.3776
468.7756
466.6101
462.4094
461.4762
462.0013
460.2773
459.7461
459.3828
456.1034
456.4010
456.1493
451.1701
455.1613
457.8294
458.6320
457.8433
458.8938
461.5082
463.1514
460.6283
463.1024
461.5112
459.8452
431.6647
436.0939
433.1384
432.2824
431.6020
431.4026
431.9152
435.7699
436.0940
434.0614
433.3081
432.4495
432.8935
433.2511
433.2646
434.7140
437.6158
438.8239
433.8426
433.7747
432.8209
435.0671
432.4463
429.1322
437.6408
430.8841
435.0672
432.0381
434.8840
435.6811
432.8799
436.6985
435.2051
433.9240
432.5214
434.2963
433.0751
437.4252
433.6179
433.4736
434.5363
343.0536
342.8981
340.1474
340.9920
346.3560
346.0356
342.0704
342.7509
342.9229
342.4457
342.0566
340.1375
341.4282
339.5948
338.2068
335.2879
336.4631
335.9889
334.5480
336.4624
334.3247
334.7795
334.7301
335.0292
334.4366
336.1690
337.4765
335.1239
336.3544
336.8120
336.7033
337.4553
337.5967
337.1771
336.6622
336.8303
336.1673
337.9098
339.6571
340.5295
341.4100
341.0352
340.2261
340.1958
341.6485
346.8808
343.8817
335.6440
331.4524
326.2270
322.5265
314.5601
306.8625
308.0175
291.4410
291.8595
291.5031
291.5528
290.3903
291.3371
290.8569
288.2004
287.9895
42.1271
42.2091
42.0146
42.4150
42.2921
42.4600
42.3110
42.5443
42.1109
41.8415
42.4008
42.1905
42.4202
42.5480
42.0823
42.2965
42.2562
42.3567
42.1238
42.0061
42.0766
42.2762
42.1945
42.1180
42.0732
42.2794
42.3207
42.0775
42.4016
42.2144
42.3299
42.1160
42.2364
42.0119
42.2862
41.9666
41.8432
42.0843
42.0566
42.0786
41.9061
42.2820
42.3999
42.3255
42.4558
41.9506
42.1954
42.2410
42.2964
42.1969
42.4340
42.1382
41.2597
40.0859
38.8363
37.4713
34.6807
34.6998
34.6485
34.5414
34.4415
34.4954
34.5769
34.5786
34.3652
34.5331
34.4062
34.5688
34.6525
34.4127
34.6066
34.5990
34.6115
34.5161
34.5185
34.6368
34.5004
34.7786
34.5837
34.6154
34.4758
34.3586
34.4687
34.5381
34.6769
34.5226
34.7305
34.4648
34.5658
34.4903
34.3530
34.5386
34.5943
34.5828
34.6189
34.4478
36.4189
36.4960
36.4336
36.5638
36.4493
36.5022
36.4186
36.4621
36.4321
36.2904
36.5627
36.4993
36.4243
36.5645
36.4410
36.3546
36.3441
36.4981
36.4295
36.6839
36.3912
36.5605
36.3729
36.5841
36.3439
36.4781
36.1739
13.7806
13.7979
13.8174
13.8082
13.7859
13.7570
13.8271
13.7243
13.6986
13.7869
13.7635
13.7571
13.8054
13.7963
13.8225
13.7816
13.7825
13.7263
13.8037
13.8275
13.8406
13.7490
13.8485
13.8213
13.8548
13.8901
13.8408
13.8359
13.8944
13.8550
13.8271
13.8158
13.8881
13.8776
13.7395
13.8904
5.3710
5.3642
5.3153
5.3738
5.3209
5.3641
5.3772
5.1211
5.1110
5.1333
4.8977
4.9011
4.8853
4.9214
4.9762
5.0078
4.9986
4.9941
5.0342
5.0631
5.0268
5.0526
5.0678
5.0645
5.0557
5.1245
5.1355
5.1746
5.2306
5.2255
5.2839
5.3212
5.2677
5.3461
5.4818
6.0494
6.0295
6.0229
5.9897
9.1504
9.1481
9.1897
9.3160
35.3562
35.2200
35.0482
34.9424
9.2446
9.2294
9.2635
9.2319
9.2798
9.2786
9.2008
9.0151
8.9646
8.9407
9.0187
9.1823
9.1265
9.1381
9.1902
9.3326
13.1201
13.0583
13.1501
13.2370
13.1951
13.2086
13.1315
15.5485
15.5422
15.5129
15.6271
15.6153
15.6360
15.5623
15.3960
15.0720
15.0826
17.8051
20.1581
20.1835
19.9488
19.9296
20.0591
19.1100
19.2546
19.2108
18.9351
23.5761
23.7363
46.4683
45.3559
45.7902
45.1170
44.5258
44.8069
45.1679
45.9016
45.4544
44.3601
43.9932
44.4266
44.1993
220.5364
219.2063
216.9959
211.9978
210.6230
208.4360
189.9732
191.4061