Історія денної ставки SSP /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південносуданський фунт = 468.7756 суданський динар
мінімум на
1 південносуданський фунт = 4.8648 суданський динар
Date | SSP/SDD |
---|---|
464.5128 | |
464.2268 | |
465.9297 | |
459.7010 | |
465.2523 | |
461.2264 | |
460.0436 | |
457.6059 | |
459.9876 | |
460.5009 | |
461.2968 | |
461.4899 | |
461.8433 | |
460.7433 | |
459.7670 | |
457.6226 | |
457.5576 | |
455.1095 | |
455.8143 | |
457.2772 | |
460.3152 | |
460.1622 | |
458.1749 | |
458.6577 | |
463.3502 | |
463.7209 | |
465.7768 | |
462.6586 | |
465.9924 | |
465.3776 | |
468.7756 | |
466.6101 | |
462.4094 | |
461.4762 | |
462.0013 | |
460.2773 | |
459.7461 | |
459.3828 | |
456.1034 | |
456.4010 | |
456.1493 | |
451.1701 | |
455.1613 | |
457.8294 | |
458.6320 | |
457.8433 | |
458.8938 | |
461.5082 | |
463.1514 | |
460.6283 | |
463.1024 | |
461.5112 | |
459.8452 | |
431.6647 | |
436.0939 | |
433.1384 | |
432.2824 | |
431.6020 | |
431.4026 | |
431.9152 | |
435.7699 | |
436.0940 | |
434.0614 | |
433.3081 | |
432.4495 | |
432.8935 | |
433.2511 | |
433.2646 | |
434.7140 | |
437.6158 | |
438.8239 | |
433.8426 | |
433.7747 | |
432.8209 | |
435.0671 | |
432.4463 | |
429.1322 | |
437.6408 | |
430.8841 | |
435.0672 | |
432.0381 | |
434.8840 | |
435.6811 | |
432.8799 | |
436.6985 | |
435.2051 | |
433.9240 | |
432.5214 | |
434.2963 | |
433.0751 | |
437.4252 | |
433.6179 | |
433.4736 | |
434.5363 | |
343.0536 | |
342.8981 | |
340.1474 | |
340.9920 | |
346.3560 | |
346.0356 | |
342.0704 | |
342.7509 | |
342.9229 | |
342.4457 | |
342.0566 | |
340.1375 | |
341.4282 | |
339.5948 | |
338.2068 | |
335.2879 | |
336.4631 | |
335.9889 | |
334.5480 | |
336.4624 | |
334.3247 | |
334.7795 | |
334.7301 | |
335.0292 | |
334.4366 | |
336.1690 | |
337.4765 | |
335.1239 | |
336.3544 | |
336.8120 | |
336.7033 | |
337.4553 | |
337.5967 | |
337.1771 | |
336.6622 | |
336.8303 | |
336.1673 | |
337.9098 | |
339.6571 | |
340.5295 | |
341.4100 | |
341.0352 | |
340.2261 | |
340.1958 | |
341.6485 | |
346.8808 | |
343.8817 | |
335.6440 | |
331.4524 | |
326.2270 | |
322.5265 | |
314.5601 | |
306.8625 | |
308.0175 | |
291.4410 | |
291.8595 | |
291.5031 | |
291.5528 | |
290.3903 | |
291.3371 | |
290.8569 | |
288.2004 | |
287.9895 | |
42.1271 | |
42.2091 | |
42.0146 | |
42.4150 | |
42.2921 | |
42.4600 | |
42.3110 | |
42.5443 | |
42.1109 | |
41.8415 | |
42.4008 | |
42.1905 | |
42.4202 | |
42.5480 | |
42.0823 | |
42.2965 | |
42.2562 | |
42.3567 | |
42.1238 | |
42.0061 | |
42.0766 | |
42.2762 | |
42.1945 | |
42.1180 | |
42.0732 | |
42.2794 | |
42.3207 | |
42.0775 | |
42.4016 | |
42.2144 | |
42.3299 | |
42.1160 | |
42.2364 | |
42.0119 | |
42.2862 | |
41.9666 | |
41.8432 | |
42.0843 | |
42.0566 | |
42.0786 | |
41.9061 | |
42.2820 | |
42.3999 | |
42.3255 | |
42.4558 | |
41.9506 | |
42.1954 | |
42.2410 | |
42.2964 | |
42.1969 | |
42.4340 | |
42.1382 | |
41.2597 | |
40.0859 | |
38.8363 | |
37.4713 | |
34.6807 | |
34.6998 | |
34.6485 | |
34.5414 | |
34.4415 | |
34.4954 | |
34.5769 | |
34.5786 | |
34.3652 | |
34.5331 | |
34.4062 | |
34.5688 | |
34.6525 | |
34.4127 | |
34.6066 | |
34.5990 | |
34.6115 | |
34.5161 | |
34.5185 | |
34.6368 | |
34.5004 | |
34.7786 | |
34.5837 | |
34.6154 | |
34.4758 | |
34.3586 | |
34.4687 | |
34.5381 | |
34.6769 | |
34.5226 | |
34.7305 | |
34.4648 | |
34.5658 | |
34.4903 | |
34.3530 | |
34.5386 | |
34.5943 | |
34.5828 | |
34.6189 | |
34.4478 | |
36.4189 | |
36.4960 | |
36.4336 | |
36.5638 | |
36.4493 | |
36.5022 | |
36.4186 | |
36.4621 | |
36.4321 | |
36.2904 | |
36.5627 | |
36.4993 | |
36.4243 | |
36.5645 | |
36.4410 | |
36.3546 | |
36.3441 | |
36.4981 | |
36.4295 | |
36.6839 | |
36.3912 | |
36.5605 | |
36.3729 | |
36.5841 | |
36.3439 | |
36.4781 | |
36.1739 | |
13.7806 | |
13.7979 | |
13.8174 | |
13.8082 | |
13.7859 | |
13.7570 | |
13.8271 | |
13.7243 | |
13.6986 | |
13.7869 | |
13.7635 | |
13.7571 | |
13.8054 | |
13.7963 | |
13.8225 | |
13.7816 | |
13.7825 | |
13.7263 | |
13.8037 | |
13.8275 | |
13.8406 | |
13.7490 | |
13.8485 | |
13.8213 | |
13.8548 | |
13.8901 | |
13.8408 | |
13.8359 | |
13.8944 | |
13.8550 | |
13.8271 | |
13.8158 | |
13.8881 | |
13.8776 | |
13.7395 | |
13.8904 | |
5.3710 | |
5.3642 | |
5.3153 | |
5.3738 | |
5.3209 | |
5.3641 | |
5.3772 | |
5.1211 | |
5.1110 | |
5.1333 | |
4.8977 | |
4.9011 | |
4.8853 | |
4.9214 | |
4.9762 | |
5.0078 | |
4.9986 | |
4.9941 | |
5.0342 | |
5.0631 | |
5.0268 | |
5.0526 | |
5.0678 | |
5.0645 | |
5.0557 | |
5.1245 | |
5.1355 | |
5.1746 | |
5.2306 | |
5.2255 | |
5.2839 | |
5.3212 | |
5.2677 | |
5.3461 | |
5.4818 | |
6.0494 | |
6.0295 | |
6.0229 | |
5.9897 | |
9.1504 | |
9.1481 | |
9.1897 | |
9.3160 | |
35.3562 | |
35.2200 | |
35.0482 | |
34.9424 | |
9.2446 | |
9.2294 | |
9.2635 | |
9.2319 | |
9.2798 | |
9.2786 | |
9.2008 | |
9.0151 | |
8.9646 | |
8.9407 | |
9.0187 | |
9.1823 | |
9.1265 | |
9.1381 | |
9.1902 | |
9.3326 | |
13.1201 | |
13.0583 | |
13.1501 | |
13.2370 | |
13.1951 | |
13.2086 | |
13.1315 | |
15.5485 | |
15.5422 | |
15.5129 | |
15.6271 | |
15.6153 | |
15.6360 | |
15.5623 | |
15.3960 | |
15.0720 | |
15.0826 | |
17.8051 | |
20.1581 | |
20.1835 | |
19.9488 | |
19.9296 | |
20.0591 | |
19.1100 | |
19.2546 | |
19.2108 | |
18.9351 | |
23.5761 | |
23.7363 | |
46.4683 | |
45.3559 | |
45.7902 | |
45.1170 | |
44.5258 | |
44.8069 | |
45.1679 | |
45.9016 | |
45.4544 | |
44.3601 | |
43.9932 | |
44.4266 | |
44.1993 | |
220.5364 | |
219.2063 | |
216.9959 | |
211.9978 | |
210.6230 | |
208.4360 | |
189.9732 | |
191.4061 |