Histórico Libra sul-sudanesa / Dinar antigo do Sudão
História das diárias SSP /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 475.7250204 Dinar antigo do Sudão
o mínimo em
1 Libra sul-sudanesa = 0.0012667 Dinar antigo do Sudão
| Date | SSP/SDD |
|---|---|
| 0.0012718 | |
| 0.0012738 | |
| 0.0012756 | |
| 0.0012755 | |
| 0.0012775 | |
| 451.6205923 | |
| 450.1792163 | |
| 451.5925843 | |
| 449.4555043 | |
| 450.3498760 | |
| 451.1877889 | |
| 447.7772774 | |
| 449.1336485 | |
| 446.9765447 | |
| 445.9180038 | |
| 447.1254677 | |
| 444.0888947 | |
| 446.2136483 | |
| 446.5423755 | |
| 444.3606231 | |
| 443.4627454 | |
| 449.4798180 | |
| 451.4195732 | |
| 448.5179160 | |
| 449.3099742 | |
| 446.6609832 | |
| 446.3409831 | |
| 444.6450891 | |
| 444.1314037 | |
| 443.4469682 | |
| 443.9794391 | |
| 441.1857503 | |
| 447.5249810 | |
| 448.4646107 | |
| 445.3501098 | |
| 446.1365904 | |
| 446.5277597 | |
| 446.7936408 | |
| 449.0595653 | |
| 450.4530483 | |
| 451.8918595 | |
| 449.8059243 | |
| 450.6868241 | |
| 450.6638230 | |
| 447.8279204 | |
| 448.1694895 | |
| 449.5752081 | |
| 446.4409580 | |
| 446.1908470 | |
| 444.6009145 | |
| 445.4452900 | |
| 444.4780754 | |
| 444.6362338 | |
| 449.6595897 | |
| 447.0309961 | |
| 447.8571759 | |
| 447.9826125 | |
| 448.4631629 | |
| 444.7006000 | |
| 447.5887440 | |
| 445.3640413 | |
| 442.5958614 | |
| 445.1926132 | |
| 448.0970100 | |
| 448.6673520 | |
| 448.0434345 | |
| 446.7017634 | |
| 452.9812595 | |
| 456.1339293 | |
| 452.2093205 | |
| 449.4619821 | |
| 445.4897620 | |
| 452.9534851 | |
| 460.6658368 | |
| 460.1373888 | |
| 461.0401239 | |
| 458.0311063 | |
| 459.6203832 | |
| 465.5211041 | |
| 465.8922124 | |
| 466.2822878 | |
| 470.1852708 | |
| 468.7893023 | |
| 470.5554370 | |
| 465.5724904 | |
| 470.2216937 | |
| 467.1312281 | |
| 468.3386574 | |
| 468.3809749 | |
| 465.6673601 | |
| 464.8947234 | |
| 465.3985057 | |
| 468.4816446 | |
| 464.0455056 | |
| 462.5113393 | |
| 459.3558726 | |
| 459.8988014 | |
| 460.3923851 | |
| 458.2082515 | |
| 456.7572105 | |
| 453.2516234 | |
| 453.0958715 | |
| 452.3346049 | |
| 455.0778777 | |
| 454.8710622 | |
| 452.9215221 | |
| 454.0557198 | |
| 458.0007722 | |
| 457.4383960 | |
| 462.9543955 | |
| 459.9915398 | |
| 459.5907298 | |
| 462.4811279 | |
| 466.5806258 | |
| 466.7634730 | |
| 466.3600234 | |
| 465.3535894 | |
| 459.2723715 | |
| 461.1431924 | |
| 461.3956710 | |
| 463.1748922 | |
| 462.6713330 | |
| 464.2408306 | |
| 464.2267870 | |
| 465.9296671 | |
| 459.7010389 | |
| 465.2523346 | |
| 461.2263837 | |
| 460.0436327 | |
| 457.6058940 | |
| 459.9875518 | |
| 460.5009375 | |
| 461.2967805 | |
| 461.4899440 | |
| 461.8432620 | |
| 460.7432863 | |
| 459.7669758 | |
| 457.6226248 | |
| 457.5576137 | |
| 455.1094510 | |
| 455.8143423 | |
| 457.2771933 | |
| 460.3151965 | |
| 460.1622158 | |
| 458.1749156 | |
| 458.6577445 | |
| 463.3501919 | |
| 463.7209336 | |
| 465.7767780 | |
| 462.6586377 | |
| 465.9923770 | |
| 465.3775817 | |
| 468.7756388 | |
| 466.6101302 | |
| 462.4093514 | |
| 461.4761534 | |
| 462.0013090 | |
| 460.2772755 | |
| 459.7461149 | |
| 459.3827638 | |
| 456.1034322 | |
| 456.4009662 | |
| 456.1492502 | |
| 451.1700980 | |
| 455.1612768 | |
| 457.8293505 | |
| 458.6320456 | |
| 457.8433233 | |
| 458.8938107 | |
| 461.5082494 | |
| 463.1514039 | |
| 460.6283109 | |
| 463.1024160 | |
| 461.5112358 | |
| 459.8452086 | |
| 431.6647458 | |
| 436.0938554 | |
| 433.1383653 | |
| 432.2823502 | |
| 431.6020260 | |
| 431.4025771 | |
| 431.9151828 | |
| 435.7699435 | |
| 436.0939921 | |
| 434.0613790 | |
| 433.3080500 | |
| 432.4494832 | |
| 432.8935258 | |
| 433.2510805 | |
| 433.2646108 | |
| 434.7139996 | |
| 437.6158330 | |
| 438.8239049 | |
| 433.8425576 | |
| 433.7747162 | |
| 432.8208940 | |
| 435.0670932 | |
| 432.4463499 | |
| 429.1321573 | |
| 437.6408092 | |
| 430.8840521 | |
| 435.0671529 | |
| 432.0380547 | |
| 434.8839677 | |
| 435.6811098 | |
| 432.8798638 | |
| 436.6984666 | |
| 435.2050759 | |
| 433.9240011 | |
| 432.5214321 | |
| 434.2962702 | |
| 433.0751016 | |
| 437.4252069 | |
| 433.6178605 | |
| 433.4736201 | |
| 434.5362593 | |
| 343.0536309 | |
| 342.8980782 | |
| 340.1473690 | |
| 340.9920170 | |
| 346.3560282 | |
| 346.0355528 | |
| 342.0704315 | |
| 342.7508814 | |
| 342.9229440 | |
| 342.4457353 | |
| 342.0565898 | |
| 340.1374608 | |
| 341.4282320 | |
| 339.5947634 | |
| 338.2067781 | |
| 335.2878844 | |
| 336.4630508 | |
| 335.9889389 | |
| 334.5479677 | |
| 336.4624372 | |
| 334.3246869 | |
| 334.7794713 | |
| 334.7301112 | |
| 335.0292211 | |
| 334.4366269 | |
| 336.1690068 | |
| 337.4765307 | |
| 335.1238547 | |
| 336.3543707 | |
| 336.8120350 | |
| 336.7032880 | |
| 337.4553138 | |
| 337.5967174 | |
| 337.1770636 | |
| 336.6622151 | |
| 336.8303035 | |
| 336.1672550 | |
| 337.9098281 | |
| 339.6570883 | |
| 340.5295475 | |
| 341.4100057 | |
| 341.0352229 | |
| 340.2260504 | |
| 340.1958295 | |
| 341.6485479 | |
| 346.8808230 | |
| 343.8816882 | |
| 335.6439919 | |
| 331.4523841 | |
| 326.2270306 | |
| 322.5265312 | |
| 314.5601046 | |
| 306.8625408 | |
| 308.0174780 | |
| 291.4409769 | |
| 291.8594970 | |
| 291.5031013 | |
| 291.5528086 | |
| 290.3903124 | |
| 291.3371342 | |
| 290.8568598 | |
| 288.2004275 | |
| 287.9894996 | |
| 42.1270929 | |
| 42.2091449 | |
| 42.0145755 | |
| 42.4150259 | |
| 42.2921105 | |
| 42.4599875 | |
| 42.3109801 | |
| 42.5443290 | |
| 42.1109066 | |
| 41.8415242 | |
| 42.4008063 | |
| 42.1904617 | |
| 42.4201753 | |
| 42.5480358 | |
| 42.0823328 | |
| 42.2964603 | |
| 42.2562500 | |
| 42.3566734 | |
| 42.1237997 | |
| 42.0061089 | |
| 42.0765799 | |
| 42.2762352 | |
| 42.1944852 | |
| 42.1179956 | |
| 42.0731517 | |
| 42.2794042 | |
| 42.3206509 | |
| 42.0774502 | |
| 42.4015699 | |
| 42.2143743 | |
| 42.3299350 | |
| 42.1160341 | |
| 42.2364477 | |
| 42.0119010 | |
| 42.2862487 | |
| 41.9665904 | |
| 41.8431635 | |
| 42.0843209 | |
| 42.0565829 | |
| 42.0785888 | |
| 41.9061251 | |
| 42.2820212 | |
| 42.3999465 | |
| 42.3254659 | |
| 42.4558057 | |
| 41.9506485 | |
| 42.1953976 | |
| 42.2409545 | |
| 42.2964125 | |
| 42.1969468 | |
| 42.4339686 | |
| 42.1381923 | |
| 41.2597383 | |
| 40.0859175 | |
| 38.8363027 | |
| 37.4713234 | |
| 34.6807488 | |
| 34.6998471 | |
| 34.6485108 | |
| 34.5414209 | |
| 34.4415355 | |
| 34.4954459 | |
| 34.5768846 | |
| 34.5785599 | |
| 34.3652405 | |
| 34.5331009 | |
| 34.4061757 | |
| 34.5687670 | |
| 34.6524784 | |
| 34.4127351 | |
| 34.6066418 | |
| 34.5989528 | |
| 34.6114827 | |
| 34.5160836 | |
| 34.5184694 | |
| 34.6368095 | |
| 34.5004170 | |
| 34.7785535 | |
| 34.5837021 | |
| 34.6153740 | |
| 34.4757935 | |
| 34.3585769 | |
| 34.4686510 | |
| 34.5380921 | |
| 34.6768937 | |
| 34.5225790 | |
| 34.7304990 | |
| 34.4647824 | |
| 34.5658374 | |
| 34.4903316 | |
| 34.3530078 | |
| 34.5386151 | |
| 34.5942862 | |
| 34.5828150 | |
| 34.6189063 | |
| 34.4478458 | |
| 36.4188549 | |
| 36.4959662 | |
| 36.4335745 | |
| 36.5638081 | |
| 36.4493172 | |
| 36.5021535 | |
| 36.4185679 | |
| 36.4621396 | |
| 36.4321418 | |
| 36.2903718 | |
| 36.5626872 | |
| 36.4992817 | |
| 36.4243352 | |
| 36.5645216 | |
| 36.4410216 | |
| 36.3545833 | |
| 36.3440932 | |
| 36.4981147 | |
| 36.4295135 | |
| 36.6839273 | |
| 36.3911782 | |
| 36.5605229 | |
| 36.3729452 | |
| 36.5840782 | |
| 36.3439239 | |
| 36.4781016 | |
| 36.1738670 | |
| 13.7806276 | |
| 13.7979122 | |
| 13.8173957 | |
| 13.8082081 | |
| 13.7858712 | |
| 13.7569774 | |
| 13.8270520 | |
| 13.7242612 | |
| 13.6985798 | |
| 13.7868830 | |
| 13.7634737 | |
| 13.7570571 | |
| 13.8054161 | |
| 13.7963273 | |
| 13.8225461 | |
| 13.7815863 | |
| 13.7824840 | |
| 13.7262862 | |
| 13.8036582 | |
| 13.8275048 | |
| 13.8406481 | |
| 13.7490396 | |
| 13.8485147 | |
| 13.8212909 | |
| 13.8548491 | |
| 13.8900556 | |
| 13.8407607 | |
| 13.8358546 | |
| 13.8943773 | |
| 13.8550089 | |
| 13.8271313 | |
| 13.8158402 | |
| 13.8881478 | |
| 13.8775599 | |
| 13.7395000 | |
| 13.8904443 | |
| 5.3709697 | |
| 5.3642416 | |
| 5.3152743 | |
| 5.3738312 | |
| 5.3208634 | |
| 5.3640861 | |
| 5.3771637 | |
| 5.1210519 | |
| 5.1109674 | |
| 5.1333002 | |
| 4.8976631 | |
| 4.9010786 | |
| 4.8852506 | |
| 4.9213677 | |
| 4.9761870 | |
| 5.0077798 | |
| 4.9985685 | |
| 4.9940699 | |
| 5.0341777 | |
| 5.0631175 | |
| 5.0267776 | |
| 5.0525896 | |
| 5.0678122 | |
| 5.0645486 | |
| 5.0557210 | |
| 5.1245172 | |
| 5.1355282 | |
| 5.1746303 | |
| 5.2305599 | |
| 5.2255467 | |
| 5.2838649 | |
| 5.3211600 | |
| 5.2677424 | |
| 5.3460706 | |
| 5.4818252 | |
| 6.0493581 | |
| 6.0295401 | |
| 6.0229359 | |
| 5.9896980 | |
| 9.1504170 | |
| 9.1481365 | |
| 9.1896851 | |
| 9.3160099 | |
| 35.3562005 | |
| 35.2199905 | |
| 35.0482073 | |
| 34.9423817 | |
| 9.2445819 | |
| 9.2294498 | |
| 9.2634893 | |
| 9.2318749 | |
| 9.2798477 | |
| 9.2786048 | |
| 9.2008051 | |
| 9.0150570 | |
| 8.9645836 | |
| 8.9406590 | |
| 9.0187374 | |
| 9.1822684 | |
| 9.1265308 | |
| 9.1380782 | |
| 9.1901609 | |
| 9.3325851 | |
| 13.1201006 | |
| 13.0583169 | |
| 13.1501448 | |
| 13.2369873 | |
| 13.1950589 | |
| 13.2086223 | |
| 13.1314747 | |
| 15.5485361 | |
| 15.5421927 | |
| 15.5129345 | |
| 15.6271181 | |
| 15.6152930 | |
| 15.6360127 | |
| 15.5623483 | |
| 15.3960132 | |
| 15.0720338 | |
| 15.0825570 | |
| 17.8051023 | |
| 20.1581345 | |
| 20.1835087 | |
| 19.9488493 | |
| 19.9295917 | |
| 20.0590944 | |
| 19.1099607 | |
| 19.2546320 | |
| 19.2108444 | |
| 18.9351378 | |
| 23.5761468 | |
| 23.7362681 | |
| 46.4683332 | |
| 45.3559129 | |
| 45.7901735 | |
| 45.1169714 | |
| 44.5258419 | |
| 44.8069140 | |
| 45.1678579 | |
| 45.9015840 | |
| 45.4543627 | |
| 44.3601170 | |
| 43.9931634 | |
| 44.4265708 | |
| 44.1992788 | |
| 220.5363970 | |
| 219.2062791 | |
| 216.9958856 | |
| 211.9978286 | |
| 210.6230379 | |
| 208.4359810 | |
| 189.9732027 | |
| 191.4061227 |