História das diárias SSP /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 475.7250 Dinar antigo do Sudão
o mínimo em
1 Libra sul-sudanesa = 4.8648 Dinar antigo do Sudão
história preço de SDD / SSP
| Date | SSP/SDD |
| | 450.1792 |
| | 451.5926 |
| | 449.4555 |
| | 450.3499 |
| | 451.1878 |
| | 447.7773 |
| | 449.1336 |
| | 446.9765 |
| | 445.9180 |
| | 447.1255 |
| | 444.0889 |
| | 446.2136 |
| | 446.5424 |
| | 444.3606 |
| | 443.4627 |
| | 449.4798 |
| | 451.4196 |
| | 448.5179 |
| | 449.3100 |
| | 446.6610 |
| | 446.3410 |
| | 444.6451 |
| | 444.1314 |
| | 443.4470 |
| | 443.9794 |
| | 441.1858 |
| | 447.5250 |
| | 448.4646 |
| | 445.3501 |
| | 446.1366 |
| | 446.5278 |
| | 446.7936 |
| | 449.0596 |
| | 450.4530 |
| | 451.8919 |
| | 449.8059 |
| | 450.6868 |
| | 450.6638 |
| | 447.8279 |
| | 448.1695 |
| | 449.5752 |
| | 446.4410 |
| | 446.1908 |
| | 444.6009 |
| | 445.4453 |
| | 444.4781 |
| | 444.6362 |
| | 449.6596 |
| | 447.0310 |
| | 447.8572 |
| | 447.9826 |
| | 448.4632 |
| | 444.7006 |
| | 447.5887 |
| | 445.3640 |
| | 442.5959 |
| | 445.1926 |
| | 448.0970 |
| | 448.6674 |
| | 448.0434 |
| | 446.7018 |
| | 452.9813 |
| | 456.1339 |
| | 452.2093 |
| | 449.4620 |
| | 445.4898 |
| | 452.9535 |
| | 460.6658 |
| | 460.1374 |
| | 461.0401 |
| | 458.0311 |
| | 459.6204 |
| | 465.5211 |
| | 465.8922 |
| | 466.2823 |
| | 470.1853 |
| | 468.7893 |
| | 470.5554 |
| | 465.5725 |
| | 470.2217 |
| | 467.1312 |
| | 468.3387 |
| | 468.3810 |
| | 465.6674 |
| | 464.8947 |
| | 465.3985 |
| | 468.4816 |
| | 464.0455 |
| | 462.5113 |
| | 459.3559 |
| | 459.8988 |
| | 460.3924 |
| | 458.2083 |
| | 456.7572 |
| | 453.2516 |
| | 453.0959 |
| | 452.3346 |
| | 455.0779 |
| | 454.8711 |
| | 452.9215 |
| | 454.0557 |
| | 458.0008 |
| | 457.4384 |
| | 462.9544 |
| | 459.9915 |
| | 459.5907 |
| | 462.4811 |
| | 466.5806 |
| | 466.7635 |
| | 466.3600 |
| | 465.3536 |
| | 459.2724 |
| | 461.1432 |
| | 461.3957 |
| | 463.1749 |
| | 462.6713 |
| | 464.2408 |
| | 464.2268 |
| | 465.9297 |
| | 459.7010 |
| | 465.2523 |
| | 461.2264 |
| | 460.0436 |
| | 457.6059 |
| | 459.9876 |
| | 460.5009 |
| | 461.2968 |
| | 461.4899 |
| | 461.8433 |
| | 460.7433 |
| | 459.7670 |
| | 457.6226 |
| | 457.5576 |
| | 455.1095 |
| | 455.8143 |
| | 457.2772 |
| | 460.3152 |
| | 460.1622 |
| | 458.1749 |
| | 458.6577 |
| | 463.3502 |
| | 463.7209 |
| | 465.7768 |
| | 462.6586 |
| | 465.9924 |
| | 465.3776 |
| | 468.7756 |
| | 466.6101 |
| | 462.4094 |
| | 461.4762 |
| | 462.0013 |
| | 460.2773 |
| | 459.7461 |
| | 459.3828 |
| | 456.1034 |
| | 456.4010 |
| | 456.1493 |
| | 451.1701 |
| | 455.1613 |
| | 457.8294 |
| | 458.6320 |
| | 457.8433 |
| | 458.8938 |
| | 461.5082 |
| | 463.1514 |
| | 460.6283 |
| | 463.1024 |
| | 461.5112 |
| | 459.8452 |
| | 431.6647 |
| | 436.0939 |
| | 433.1384 |
| | 432.2824 |
| | 431.6020 |
| | 431.4026 |
| | 431.9152 |
| | 435.7699 |
| | 436.0940 |
| | 434.0614 |
| | 433.3081 |
| | 432.4495 |
| | 432.8935 |
| | 433.2511 |
| | 433.2646 |
| | 434.7140 |
| | 437.6158 |
| | 438.8239 |
| | 433.8426 |
| | 433.7747 |
| | 432.8209 |
| | 435.0671 |
| | 432.4463 |
| | 429.1322 |
| | 437.6408 |
| | 430.8841 |
| | 435.0672 |
| | 432.0381 |
| | 434.8840 |
| | 435.6811 |
| | 432.8799 |
| | 436.6985 |
| | 435.2051 |
| | 433.9240 |
| | 432.5214 |
| | 434.2963 |
| | 433.0751 |
| | 437.4252 |
| | 433.6179 |
| | 433.4736 |
| | 434.5363 |
| | 343.0536 |
| | 342.8981 |
| | 340.1474 |
| | 340.9920 |
| | 346.3560 |
| | 346.0356 |
| | 342.0704 |
| | 342.7509 |
| | 342.9229 |
| | 342.4457 |
| | 342.0566 |
| | 340.1375 |
| | 341.4282 |
| | 339.5948 |
| | 338.2068 |
| | 335.2879 |
| | 336.4631 |
| | 335.9889 |
| | 334.5480 |
| | 336.4624 |
| | 334.3247 |
| | 334.7795 |
| | 334.7301 |
| | 335.0292 |
| | 334.4366 |
| | 336.1690 |
| | 337.4765 |
| | 335.1239 |
| | 336.3544 |
| | 336.8120 |
| | 336.7033 |
| | 337.4553 |
| | 337.5967 |
| | 337.1771 |
| | 336.6622 |
| | 336.8303 |
| | 336.1673 |
| | 337.9098 |
| | 339.6571 |
| | 340.5295 |
| | 341.4100 |
| | 341.0352 |
| | 340.2261 |
| | 340.1958 |
| | 341.6485 |
| | 346.8808 |
| | 343.8817 |
| | 335.6440 |
| | 331.4524 |
| | 326.2270 |
| | 322.5265 |
| | 314.5601 |
| | 306.8625 |
| | 308.0175 |
| | 291.4410 |
| | 291.8595 |
| | 291.5031 |
| | 291.5528 |
| | 290.3903 |
| | 291.3371 |
| | 290.8569 |
| | 288.2004 |
| | 287.9895 |
| | 42.1271 |
| | 42.2091 |
| | 42.0146 |
| | 42.4150 |
| | 42.2921 |
| | 42.4600 |
| | 42.3110 |
| | 42.5443 |
| | 42.1109 |
| | 41.8415 |
| | 42.4008 |
| | 42.1905 |
| | 42.4202 |
| | 42.5480 |
| | 42.0823 |
| | 42.2965 |
| | 42.2562 |
| | 42.3567 |
| | 42.1238 |
| | 42.0061 |
| | 42.0766 |
| | 42.2762 |
| | 42.1945 |
| | 42.1180 |
| | 42.0732 |
| | 42.2794 |
| | 42.3207 |
| | 42.0775 |
| | 42.4016 |
| | 42.2144 |
| | 42.3299 |
| | 42.1160 |
| | 42.2364 |
| | 42.0119 |
| | 42.2862 |
| | 41.9666 |
| | 41.8432 |
| | 42.0843 |
| | 42.0566 |
| | 42.0786 |
| | 41.9061 |
| | 42.2820 |
| | 42.3999 |
| | 42.3255 |
| | 42.4558 |
| | 41.9506 |
| | 42.1954 |
| | 42.2410 |
| | 42.2964 |
| | 42.1969 |
| | 42.4340 |
| | 42.1382 |
| | 41.2597 |
| | 40.0859 |
| | 38.8363 |
| | 37.4713 |
| | 34.6807 |
| | 34.6998 |
| | 34.6485 |
| | 34.5414 |
| | 34.4415 |
| | 34.4954 |
| | 34.5769 |
| | 34.5786 |
| | 34.3652 |
| | 34.5331 |
| | 34.4062 |
| | 34.5688 |
| | 34.6525 |
| | 34.4127 |
| | 34.6066 |
| | 34.5990 |
| | 34.6115 |
| | 34.5161 |
| | 34.5185 |
| | 34.6368 |
| | 34.5004 |
| | 34.7786 |
| | 34.5837 |
| | 34.6154 |
| | 34.4758 |
| | 34.3586 |
| | 34.4687 |
| | 34.5381 |
| | 34.6769 |
| | 34.5226 |
| | 34.7305 |
| | 34.4648 |
| | 34.5658 |
| | 34.4903 |
| | 34.3530 |
| | 34.5386 |
| | 34.5943 |
| | 34.5828 |
| | 34.6189 |
| | 34.4478 |
| | 36.4189 |
| | 36.4960 |
| | 36.4336 |
| | 36.5638 |
| | 36.4493 |
| | 36.5022 |
| | 36.4186 |
| | 36.4621 |
| | 36.4321 |
| | 36.2904 |
| | 36.5627 |
| | 36.4993 |
| | 36.4243 |
| | 36.5645 |
| | 36.4410 |
| | 36.3546 |
| | 36.3441 |
| | 36.4981 |
| | 36.4295 |
| | 36.6839 |
| | 36.3912 |
| | 36.5605 |
| | 36.3729 |
| | 36.5841 |
| | 36.3439 |
| | 36.4781 |
| | 36.1739 |
| | 13.7806 |
| | 13.7979 |
| | 13.8174 |
| | 13.8082 |
| | 13.7859 |
| | 13.7570 |
| | 13.8271 |
| | 13.7243 |
| | 13.6986 |
| | 13.7869 |
| | 13.7635 |
| | 13.7571 |
| | 13.8054 |
| | 13.7963 |
| | 13.8225 |
| | 13.7816 |
| | 13.7825 |
| | 13.7263 |
| | 13.8037 |
| | 13.8275 |
| | 13.8406 |
| | 13.7490 |
| | 13.8485 |
| | 13.8213 |
| | 13.8548 |
| | 13.8901 |
| | 13.8408 |
| | 13.8359 |
| | 13.8944 |
| | 13.8550 |
| | 13.8271 |
| | 13.8158 |
| | 13.8881 |
| | 13.8776 |
| | 13.7395 |
| | 13.8904 |
| | 5.3710 |
| | 5.3642 |
| | 5.3153 |
| | 5.3738 |
| | 5.3209 |
| | 5.3641 |
| | 5.3772 |
| | 5.1211 |
| | 5.1110 |
| | 5.1333 |
| | 4.8977 |
| | 4.9011 |
| | 4.8853 |
| | 4.9214 |
| | 4.9762 |
| | 5.0078 |
| | 4.9986 |
| | 4.9941 |
| | 5.0342 |
| | 5.0631 |
| | 5.0268 |
| | 5.0526 |
| | 5.0678 |
| | 5.0645 |
| | 5.0557 |
| | 5.1245 |
| | 5.1355 |
| | 5.1746 |
| | 5.2306 |
| | 5.2255 |
| | 5.2839 |
| | 5.3212 |
| | 5.2677 |
| | 5.3461 |
| | 5.4818 |
| | 6.0494 |
| | 6.0295 |
| | 6.0229 |
| | 5.9897 |
| | 9.1504 |
| | 9.1481 |
| | 9.1897 |
| | 9.3160 |
| | 35.3562 |
| | 35.2200 |
| | 35.0482 |
| | 34.9424 |
| | 9.2446 |
| | 9.2294 |
| | 9.2635 |
| | 9.2319 |
| | 9.2798 |
| | 9.2786 |
| | 9.2008 |
| | 9.0151 |
| | 8.9646 |
| | 8.9407 |
| | 9.0187 |
| | 9.1823 |
| | 9.1265 |
| | 9.1381 |
| | 9.1902 |
| | 9.3326 |
| | 13.1201 |
| | 13.0583 |
| | 13.1501 |
| | 13.2370 |
| | 13.1951 |
| | 13.2086 |
| | 13.1315 |
| | 15.5485 |
| | 15.5422 |
| | 15.5129 |
| | 15.6271 |
| | 15.6153 |
| | 15.6360 |
| | 15.5623 |
| | 15.3960 |
| | 15.0720 |
| | 15.0826 |
| | 17.8051 |
| | 20.1581 |
| | 20.1835 |
| | 19.9488 |
| | 19.9296 |
| | 20.0591 |
| | 19.1100 |
| | 19.2546 |
| | 19.2108 |
| | 18.9351 |
| | 23.5761 |
| | 23.7363 |
| | 46.4683 |
| | 45.3559 |
| | 45.7902 |
| | 45.1170 |
| | 44.5258 |
| | 44.8069 |
| | 45.1679 |
| | 45.9016 |
| | 45.4544 |
| | 44.3601 |
| | 43.9932 |
| | 44.4266 |
| | 44.1993 |
| | 220.5364 |
| | 219.2063 |
| | 216.9959 |
| | 211.9978 |
| | 210.6230 |
| | 208.4360 |
| | 189.9732 |
| | 191.4061 |