Историјски јужносуданска фунта / стари судански динар
Историја дневних износа SSP /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 475.7250 стари судански динар
минималац на
1 јужносуданска фунта = 4.8648 стари судански динар
| Date | SSP/SDD |
|---|---|
| 450.1792 | |
| 451.5926 | |
| 449.4555 | |
| 450.3499 | |
| 451.1878 | |
| 447.7773 | |
| 449.1336 | |
| 446.9765 | |
| 445.9180 | |
| 447.1255 | |
| 444.0889 | |
| 446.2136 | |
| 446.5424 | |
| 444.3606 | |
| 443.4627 | |
| 449.4798 | |
| 451.4196 | |
| 448.5179 | |
| 449.3100 | |
| 446.6610 | |
| 446.3410 | |
| 444.6451 | |
| 444.1314 | |
| 443.4470 | |
| 443.9794 | |
| 441.1858 | |
| 447.5250 | |
| 448.4646 | |
| 445.3501 | |
| 446.1366 | |
| 446.5278 | |
| 446.7936 | |
| 449.0596 | |
| 450.4530 | |
| 451.8919 | |
| 449.8059 | |
| 450.6868 | |
| 450.6638 | |
| 447.8279 | |
| 448.1695 | |
| 449.5752 | |
| 446.4410 | |
| 446.1908 | |
| 444.6009 | |
| 445.4453 | |
| 444.4781 | |
| 444.6362 | |
| 449.6596 | |
| 447.0310 | |
| 447.8572 | |
| 447.9826 | |
| 448.4632 | |
| 444.7006 | |
| 447.5887 | |
| 445.3640 | |
| 442.5959 | |
| 445.1926 | |
| 448.0970 | |
| 448.6674 | |
| 448.0434 | |
| 446.7018 | |
| 452.9813 | |
| 456.1339 | |
| 452.2093 | |
| 449.4620 | |
| 445.4898 | |
| 452.9535 | |
| 460.6658 | |
| 460.1374 | |
| 461.0401 | |
| 458.0311 | |
| 459.6204 | |
| 465.5211 | |
| 465.8922 | |
| 466.2823 | |
| 470.1853 | |
| 468.7893 | |
| 470.5554 | |
| 465.5725 | |
| 470.2217 | |
| 467.1312 | |
| 468.3387 | |
| 468.3810 | |
| 465.6674 | |
| 464.8947 | |
| 465.3985 | |
| 468.4816 | |
| 464.0455 | |
| 462.5113 | |
| 459.3559 | |
| 459.8988 | |
| 460.3924 | |
| 458.2083 | |
| 456.7572 | |
| 453.2516 | |
| 453.0959 | |
| 452.3346 | |
| 455.0779 | |
| 454.8711 | |
| 452.9215 | |
| 454.0557 | |
| 458.0008 | |
| 457.4384 | |
| 462.9544 | |
| 459.9915 | |
| 459.5907 | |
| 462.4811 | |
| 466.5806 | |
| 466.7635 | |
| 466.3600 | |
| 465.3536 | |
| 459.2724 | |
| 461.1432 | |
| 461.3957 | |
| 463.1749 | |
| 462.6713 | |
| 464.2408 | |
| 464.2268 | |
| 465.9297 | |
| 459.7010 | |
| 465.2523 | |
| 461.2264 | |
| 460.0436 | |
| 457.6059 | |
| 459.9876 | |
| 460.5009 | |
| 461.2968 | |
| 461.4899 | |
| 461.8433 | |
| 460.7433 | |
| 459.7670 | |
| 457.6226 | |
| 457.5576 | |
| 455.1095 | |
| 455.8143 | |
| 457.2772 | |
| 460.3152 | |
| 460.1622 | |
| 458.1749 | |
| 458.6577 | |
| 463.3502 | |
| 463.7209 | |
| 465.7768 | |
| 462.6586 | |
| 465.9924 | |
| 465.3776 | |
| 468.7756 | |
| 466.6101 | |
| 462.4094 | |
| 461.4762 | |
| 462.0013 | |
| 460.2773 | |
| 459.7461 | |
| 459.3828 | |
| 456.1034 | |
| 456.4010 | |
| 456.1493 | |
| 451.1701 | |
| 455.1613 | |
| 457.8294 | |
| 458.6320 | |
| 457.8433 | |
| 458.8938 | |
| 461.5082 | |
| 463.1514 | |
| 460.6283 | |
| 463.1024 | |
| 461.5112 | |
| 459.8452 | |
| 431.6647 | |
| 436.0939 | |
| 433.1384 | |
| 432.2824 | |
| 431.6020 | |
| 431.4026 | |
| 431.9152 | |
| 435.7699 | |
| 436.0940 | |
| 434.0614 | |
| 433.3081 | |
| 432.4495 | |
| 432.8935 | |
| 433.2511 | |
| 433.2646 | |
| 434.7140 | |
| 437.6158 | |
| 438.8239 | |
| 433.8426 | |
| 433.7747 | |
| 432.8209 | |
| 435.0671 | |
| 432.4463 | |
| 429.1322 | |
| 437.6408 | |
| 430.8841 | |
| 435.0672 | |
| 432.0381 | |
| 434.8840 | |
| 435.6811 | |
| 432.8799 | |
| 436.6985 | |
| 435.2051 | |
| 433.9240 | |
| 432.5214 | |
| 434.2963 | |
| 433.0751 | |
| 437.4252 | |
| 433.6179 | |
| 433.4736 | |
| 434.5363 | |
| 343.0536 | |
| 342.8981 | |
| 340.1474 | |
| 340.9920 | |
| 346.3560 | |
| 346.0356 | |
| 342.0704 | |
| 342.7509 | |
| 342.9229 | |
| 342.4457 | |
| 342.0566 | |
| 340.1375 | |
| 341.4282 | |
| 339.5948 | |
| 338.2068 | |
| 335.2879 | |
| 336.4631 | |
| 335.9889 | |
| 334.5480 | |
| 336.4624 | |
| 334.3247 | |
| 334.7795 | |
| 334.7301 | |
| 335.0292 | |
| 334.4366 | |
| 336.1690 | |
| 337.4765 | |
| 335.1239 | |
| 336.3544 | |
| 336.8120 | |
| 336.7033 | |
| 337.4553 | |
| 337.5967 | |
| 337.1771 | |
| 336.6622 | |
| 336.8303 | |
| 336.1673 | |
| 337.9098 | |
| 339.6571 | |
| 340.5295 | |
| 341.4100 | |
| 341.0352 | |
| 340.2261 | |
| 340.1958 | |
| 341.6485 | |
| 346.8808 | |
| 343.8817 | |
| 335.6440 | |
| 331.4524 | |
| 326.2270 | |
| 322.5265 | |
| 314.5601 | |
| 306.8625 | |
| 308.0175 | |
| 291.4410 | |
| 291.8595 | |
| 291.5031 | |
| 291.5528 | |
| 290.3903 | |
| 291.3371 | |
| 290.8569 | |
| 288.2004 | |
| 287.9895 | |
| 42.1271 | |
| 42.2091 | |
| 42.0146 | |
| 42.4150 | |
| 42.2921 | |
| 42.4600 | |
| 42.3110 | |
| 42.5443 | |
| 42.1109 | |
| 41.8415 | |
| 42.4008 | |
| 42.1905 | |
| 42.4202 | |
| 42.5480 | |
| 42.0823 | |
| 42.2965 | |
| 42.2562 | |
| 42.3567 | |
| 42.1238 | |
| 42.0061 | |
| 42.0766 | |
| 42.2762 | |
| 42.1945 | |
| 42.1180 | |
| 42.0732 | |
| 42.2794 | |
| 42.3207 | |
| 42.0775 | |
| 42.4016 | |
| 42.2144 | |
| 42.3299 | |
| 42.1160 | |
| 42.2364 | |
| 42.0119 | |
| 42.2862 | |
| 41.9666 | |
| 41.8432 | |
| 42.0843 | |
| 42.0566 | |
| 42.0786 | |
| 41.9061 | |
| 42.2820 | |
| 42.3999 | |
| 42.3255 | |
| 42.4558 | |
| 41.9506 | |
| 42.1954 | |
| 42.2410 | |
| 42.2964 | |
| 42.1969 | |
| 42.4340 | |
| 42.1382 | |
| 41.2597 | |
| 40.0859 | |
| 38.8363 | |
| 37.4713 | |
| 34.6807 | |
| 34.6998 | |
| 34.6485 | |
| 34.5414 | |
| 34.4415 | |
| 34.4954 | |
| 34.5769 | |
| 34.5786 | |
| 34.3652 | |
| 34.5331 | |
| 34.4062 | |
| 34.5688 | |
| 34.6525 | |
| 34.4127 | |
| 34.6066 | |
| 34.5990 | |
| 34.6115 | |
| 34.5161 | |
| 34.5185 | |
| 34.6368 | |
| 34.5004 | |
| 34.7786 | |
| 34.5837 | |
| 34.6154 | |
| 34.4758 | |
| 34.3586 | |
| 34.4687 | |
| 34.5381 | |
| 34.6769 | |
| 34.5226 | |
| 34.7305 | |
| 34.4648 | |
| 34.5658 | |
| 34.4903 | |
| 34.3530 | |
| 34.5386 | |
| 34.5943 | |
| 34.5828 | |
| 34.6189 | |
| 34.4478 | |
| 36.4189 | |
| 36.4960 | |
| 36.4336 | |
| 36.5638 | |
| 36.4493 | |
| 36.5022 | |
| 36.4186 | |
| 36.4621 | |
| 36.4321 | |
| 36.2904 | |
| 36.5627 | |
| 36.4993 | |
| 36.4243 | |
| 36.5645 | |
| 36.4410 | |
| 36.3546 | |
| 36.3441 | |
| 36.4981 | |
| 36.4295 | |
| 36.6839 | |
| 36.3912 | |
| 36.5605 | |
| 36.3729 | |
| 36.5841 | |
| 36.3439 | |
| 36.4781 | |
| 36.1739 | |
| 13.7806 | |
| 13.7979 | |
| 13.8174 | |
| 13.8082 | |
| 13.7859 | |
| 13.7570 | |
| 13.8271 | |
| 13.7243 | |
| 13.6986 | |
| 13.7869 | |
| 13.7635 | |
| 13.7571 | |
| 13.8054 | |
| 13.7963 | |
| 13.8225 | |
| 13.7816 | |
| 13.7825 | |
| 13.7263 | |
| 13.8037 | |
| 13.8275 | |
| 13.8406 | |
| 13.7490 | |
| 13.8485 | |
| 13.8213 | |
| 13.8548 | |
| 13.8901 | |
| 13.8408 | |
| 13.8359 | |
| 13.8944 | |
| 13.8550 | |
| 13.8271 | |
| 13.8158 | |
| 13.8881 | |
| 13.8776 | |
| 13.7395 | |
| 13.8904 | |
| 5.3710 | |
| 5.3642 | |
| 5.3153 | |
| 5.3738 | |
| 5.3209 | |
| 5.3641 | |
| 5.3772 | |
| 5.1211 | |
| 5.1110 | |
| 5.1333 | |
| 4.8977 | |
| 4.9011 | |
| 4.8853 | |
| 4.9214 | |
| 4.9762 | |
| 5.0078 | |
| 4.9986 | |
| 4.9941 | |
| 5.0342 | |
| 5.0631 | |
| 5.0268 | |
| 5.0526 | |
| 5.0678 | |
| 5.0645 | |
| 5.0557 | |
| 5.1245 | |
| 5.1355 | |
| 5.1746 | |
| 5.2306 | |
| 5.2255 | |
| 5.2839 | |
| 5.3212 | |
| 5.2677 | |
| 5.3461 | |
| 5.4818 | |
| 6.0494 | |
| 6.0295 | |
| 6.0229 | |
| 5.9897 | |
| 9.1504 | |
| 9.1481 | |
| 9.1897 | |
| 9.3160 | |
| 35.3562 | |
| 35.2200 | |
| 35.0482 | |
| 34.9424 | |
| 9.2446 | |
| 9.2294 | |
| 9.2635 | |
| 9.2319 | |
| 9.2798 | |
| 9.2786 | |
| 9.2008 | |
| 9.0151 | |
| 8.9646 | |
| 8.9407 | |
| 9.0187 | |
| 9.1823 | |
| 9.1265 | |
| 9.1381 | |
| 9.1902 | |
| 9.3326 | |
| 13.1201 | |
| 13.0583 | |
| 13.1501 | |
| 13.2370 | |
| 13.1951 | |
| 13.2086 | |
| 13.1315 | |
| 15.5485 | |
| 15.5422 | |
| 15.5129 | |
| 15.6271 | |
| 15.6153 | |
| 15.6360 | |
| 15.5623 | |
| 15.3960 | |
| 15.0720 | |
| 15.0826 | |
| 17.8051 | |
| 20.1581 | |
| 20.1835 | |
| 19.9488 | |
| 19.9296 | |
| 20.0591 | |
| 19.1100 | |
| 19.2546 | |
| 19.2108 | |
| 18.9351 | |
| 23.5761 | |
| 23.7363 | |
| 46.4683 | |
| 45.3559 | |
| 45.7902 | |
| 45.1170 | |
| 44.5258 | |
| 44.8069 | |
| 45.1679 | |
| 45.9016 | |
| 45.4544 | |
| 44.3601 | |
| 43.9932 | |
| 44.4266 | |
| 44.1993 | |
| 220.5364 | |
| 219.2063 | |
| 216.9959 | |
| 211.9978 | |
| 210.6230 | |
| 208.4360 | |
| 189.9732 | |
| 191.4061 |