Історія денної ставки SSP /VND з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південносуданський фунт = 7 911.9318 вʼєтнамський донг
мінімум на
1 південносуданський фунт = 52.7109 вʼєтнамський донг
Date | SSP/VND |
---|---|
194.5725 | |
195.4421 | |
193.4219 | |
191.6369 | |
190.4243 | |
190.0009 | |
189.8120 | |
189.2269 | |
189.5117 | |
189.3905 | |
188.3680 | |
187.5180 | |
187.1972 | |
188.3908 | |
188.6007 | |
187.9308 | |
186.9012 | |
186.3115 | |
186.1307 | |
187.0122 | |
186.2205 | |
186.1975 | |
186.0849 | |
185.6347 | |
187.1746 | |
186.9003 | |
188.6002 | |
188.8551 | |
187.9079 | |
187.2204 | |
186.9916 | |
187.2655 | |
187.2202 | |
184.7456 | |
184.8977 | |
184.8981 | |
182.8494 | |
182.8990 | |
182.1771 | |
181.8505 | |
181.7462 | |
181.4881 | |
181.5738 | |
181.0223 | |
180.7163 | |
180.6125 | |
180.3157 | |
180.4223 | |
180.1897 | |
179.9563 | |
180.0837 | |
180.0205 | |
180.1395 | |
180.3803 | |
180.3372 | |
181.0819 | |
181.6786 | |
182.8495 | |
182.2481 | |
181.2102 | |
180.2736 | |
180.1898 | |
180.0201 | |
179.9565 | |
180.0408 | |
181.4461 | |
181.2132 | |
182.0692 | |
181.9822 | |
184.2109 | |
190.2348 | |
190.7081 | |
189.9536 | |
190.9455 | |
190.7553 | |
190.8094 | |
186.8100 | |
183.3306 | |
183.3963 | |
182.1341 | |
181.6554 | |
180.5913 | |
180.5280 | |
179.9144 | |
179.7459 | |
179.6616 | |
179.5565 | |
179.3257 | |
179.5778 | |
180.0206 | |
179.2834 | |
179.2631 | |
178.4723 | |
178.3678 | |
178.1194 | |
177.9955 | |
177.9545 | |
177.9135 | |
177.3177 | |
176.1981 | |
176.2891 | |
176.4611 | |
175.5327 | |
175.7987 | |
175.4333 | |
175.1133 | |
175.0731 | |
174.4962 | |
174.0014 | |
173.8833 | |
174.1593 | |
174.4962 | |
174.2779 | |
175.4531 | |
175.1952 | |
176.0363 | |
176.4008 | |
176.7660 | |
174.2388 | |
174.5984 | |
175.1354 | |
173.7080 | |
174.2786 | |
174.8944 | |
174.3981 | |
174.9339 | |
174.7739 | |
174.9534 | |
174.5951 | |
174.1981 | |
174.6143 | |
174.8526 | |
175.0124 | |
175.3510 | |
176.2370 | |
176.4799 | |
176.4383 | |
176.4998 | |
176.4385 | |
176.7838 | |
176.9059 | |
176.4586 | |
176.1335 | |
176.1130 | |
176.3149 | |
177.0059 | |
177.0666 | |
177.4152 | |
176.9650 | |
177.0675 | |
177.1280 | |
177.0482 | |
175.8933 | |
177.1726 | |
177.0891 | |
177.1301 | |
177.0687 | |
176.7423 | |
176.3548 | |
176.6803 | |
176.1543 | |
177.1284 | |
177.2705 | |
176.9046 | |
177.1288 | |
177.7841 | |
177.2502 | |
176.5172 | |
177.6406 | |
177.5990 | |
178.4054 | |
178.8630 | |
177.4782 | |
178.9039 | |
178.0765 | |
178.1163 | |
177.9094 | |
177.9509 | |
177.5873 | |
177.7648 | |
178.2953 | |
178.0173 | |
177.8940 | |
177.6536 | |
178.5074 | |
177.5356 | |
178.0841 | |
177.3830 | |
177.3301 | |
177.9424 | |
177.7106 | |
177.8604 | |
178.7361 | |
177.1749 | |
176.8455 | |
177.9887 | |
178.2908 | |
178.9500 | |
177.4717 | |
179.2252 | |
180.4561 | |
180.5154 | |
180.0189 | |
179.3293 | |
180.0337 | |
182.1338 | |
179.4394 | |
178.6673 | |
178.2820 | |
178.0098 | |
178.0184 | |
178.3662 | |
179.2381 | |
178.5465 | |
177.9649 | |
177.7049 | |
177.6675 | |
178.0531 | |
177.7073 | |
177.7339 | |
178.0656 | |
178.0249 | |
176.7956 | |
178.1788 | |
177.9497 | |
177.9802 | |
178.6968 | |
178.0913 | |
178.3329 | |
178.2307 | |
178.2086 | |
178.4824 | |
177.9729 | |
178.8393 | |
177.7568 | |
178.0248 | |
178.3961 | |
178.5449 | |
177.7990 | |
177.4781 | |
177.8855 | |
178.9920 | |
178.3582 | |
178.4485 | |
179.3486 | |
178.6708 | |
179.1793 | |
179.1989 | |
178.6097 | |
179.5201 | |
179.4833 | |
179.1148 | |
178.6730 | |
178.2543 | |
178.0597 | |
178.2162 | |
177.9005 | |
178.5374 | |
178.0009 | |
178.4625 | |
177.8436 | |
178.0401 | |
178.2382 | |
178.3928 | |
178.7510 | |
178.4167 | |
177.7066 | |
178.0937 | |
178.0607 | |
177.4923 | |
177.4577 | |
178.6648 | |
179.0282 | |
178.3523 | |
178.3344 | |
178.4881 | |
178.3726 | |
178.3385 | |
178.4159 | |
178.4997 | |
178.5140 | |
178.4518 | |
178.5263 | |
177.4772 | |
177.4947 | |
177.4042 | |
177.4233 | |
177.4320 | |
177.4162 | |
177.3638 | |
177.4527 | |
177.4319 | |
177.2716 | |
177.1410 | |
176.5127 | |
176.4202 | |
175.9792 | |
175.6293 | |
175.2551 | |
175.0722 | |
175.1355 | |
175.0507 | |
174.8193 | |
174.7788 | |
174.7808 | |
174.7746 | |
174.8158 | |
174.2327 | |
174.9396 | |
174.9919 | |
175.0185 | |
174.7834 | |
174.7589 | |
174.7040 | |
174.5097 | |
174.2652 | |
174.2383 | |
174.2897 | |
174.3266 | |
174.2958 | |
174.3058 | |
174.2936 | |
174.2694 | |
174.3543 | |
174.3715 | |
174.3587 | |
174.3866 | |
174.0441 | |
174.3612 | |
174.3404 | |
174.3455 | |
174.3823 | |
174.4255 | |
176.2163 | |
177.6595 | |
178.9946 | |
179.5330 | |
180.2986 | |
181.4054 | |
181.7192 | |
180.6553 | |
181.1726 | |
180.8253 | |
181.5193 | |
181.5806 | |
181.9747 | |
181.2779 | |
182.1511 | |
184.0810 | |
182.3554 | |
184.0241 | |
185.7292 | |
184.6339 | |
186.2540 | |
191.3465 | |
209.6981 | |
208.7770 | |
208.5544 | |
207.8929 | |
314.4353 | |
313.3750 | |
316.0570 | |
322.4338 | |
1 217.9519 | |
1 208.2431 | |
1 200.2310 | |
1 199.9542 | |
317.3779 | |
314.8162 | |
318.1391 | |
316.7319 | |
318.4066 | |
313.6655 | |
313.3892 | |
305.2555 | |
305.0621 | |
303.3594 | |
308.4049 | |
317.4251 | |
312.8942 | |
311.3289 | |
311.6374 | |
320.3529 | |
449.6084 | |
445.5626 | |
450.5979 | |
455.8317 | |
457.6162 | |
459.4337 | |
455.7468 | |
541.0421 | |
536.5471 | |
538.7256 | |
544.5340 | |
541.9186 | |
535.5004 | |
540.3220 | |
532.6981 | |
538.2728 | |
536.8398 | |
634.6486 | |
717.9877 | |
718.4452 | |
717.7081 | |
711.5226 | |
713.5062 | |
679.6439 | |
683.4215 | |
682.8898 | |
674.4906 | |
838.0829 | |
844.8673 | |
1 646.6517 | |
1 616.7621 | |
1 632.2361 | |
1 607.6221 | |
1 585.3485 | |
1 592.1845 | |
1 611.5075 | |
1 629.9347 | |
1 616.8903 | |
1 570.7085 | |
1 570.5742 | |
1 586.6484 | |
1 586.4151 | |
7 830.8011 | |
7 891.9649 | |
7 812.1181 | |
7 645.7542 | |
7 582.6726 | |
7 392.1850 | |
6 742.2178 | |
6 760.6310 |