ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 7 911.9318 ดองเวียดนาม
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 52.7109 ดองเวียดนาม
| Date | SSP/VND |
|---|---|
| 201.8661 | |
| 201.5477 | |
| 201.9116 | |
| 201.7853 | |
| 202.0518 | |
| 201.8128 | |
| 202.2381 | |
| 202.0777 | |
| 202.3336 | |
| 202.3568 | |
| 202.1051 | |
| 202.1845 | |
| 202.3712 | |
| 202.1583 | |
| 202.2383 | |
| 202.1852 | |
| 202.2495 | |
| 202.2109 | |
| 201.7893 | |
| 201.7315 | |
| 200.8619 | |
| 200.3912 | |
| 199.3761 | |
| 198.9875 | |
| 199.7391 | |
| 201.0202 | |
| 201.6278 | |
| 201.7061 | |
| 201.7065 | |
| 201.7855 | |
| 202.1854 | |
| 202.0516 | |
| 202.3715 | |
| 202.4782 | |
| 202.5323 | |
| 202.3316 | |
| 201.8924 | |
| 201.9981 | |
| 201.9457 | |
| 202.2376 | |
| 202.2653 | |
| 202.3976 | |
| 202.8265 | |
| 202.7300 | |
| 202.5590 | |
| 202.7717 | |
| 202.2386 | |
| 201.9453 | |
| 201.8396 | |
| 201.3891 | |
| 200.9409 | |
| 201.1856 | |
| 200.8100 | |
| 200.5225 | |
| 200.7300 | |
| 200.5217 | |
| 201.2053 | |
| 200.0399 | |
| 199.9476 | |
| 199.8163 | |
| 198.9363 | |
| 199.1949 | |
| 199.3766 | |
| 199.2467 | |
| 199.5828 | |
| 198.6872 | |
| 198.2935 | |
| 198.1146 | |
| 196.3417 | |
| 196.8454 | |
| 195.9915 | |
| 195.9666 | |
| 196.4923 | |
| 195.5411 | |
| 195.6415 | |
| 194.9956 | |
| 194.2275 | |
| 192.5390 | |
| 194.4014 | |
| 194.9954 | |
| 194.8223 | |
| 195.6569 | |
| 195.3787 | |
| 194.9699 | |
| 194.8216 | |
| 194.8226 | |
| 195.1490 | |
| 195.1183 | |
| 194.4549 | |
| 194.3868 | |
| 194.6484 | |
| 194.2555 | |
| 190.7556 | |
| 190.8031 | |
| 188.5838 | |
| 188.9950 | |
| 188.4142 | |
| 189.5778 | |
| 190.9646 | |
| 190.9457 | |
| 191.7210 | |
| 192.9121 | |
| 192.6706 | |
| 194.1318 | |
| 194.4769 | |
| 194.7732 | |
| 195.1432 | |
| 195.4246 | |
| 195.4413 | |
| 195.4168 | |
| 195.1685 | |
| 195.2927 | |
| 195.3916 | |
| 195.4173 | |
| 195.3919 | |
| 194.8210 | |
| 194.5725 | |
| 195.4421 | |
| 193.4219 | |
| 191.6369 | |
| 190.4243 | |
| 190.0009 | |
| 189.8120 | |
| 189.2269 | |
| 189.5117 | |
| 189.3905 | |
| 188.3680 | |
| 187.5180 | |
| 187.1972 | |
| 188.3908 | |
| 188.6007 | |
| 187.9308 | |
| 186.9012 | |
| 186.3115 | |
| 186.1307 | |
| 187.0122 | |
| 186.2205 | |
| 186.1975 | |
| 186.0849 | |
| 185.6347 | |
| 187.1746 | |
| 186.9003 | |
| 188.6002 | |
| 188.8551 | |
| 187.9079 | |
| 187.2204 | |
| 186.9916 | |
| 187.2655 | |
| 187.2202 | |
| 184.7456 | |
| 184.8977 | |
| 184.8981 | |
| 182.8494 | |
| 182.8990 | |
| 182.1771 | |
| 181.8505 | |
| 181.7462 | |
| 181.4881 | |
| 181.5738 | |
| 181.0223 | |
| 180.7163 | |
| 180.6125 | |
| 180.3157 | |
| 180.4223 | |
| 180.1897 | |
| 179.9563 | |
| 180.0837 | |
| 180.0205 | |
| 180.1395 | |
| 180.3803 | |
| 180.3372 | |
| 181.0819 | |
| 181.6786 | |
| 182.8495 | |
| 182.2481 | |
| 181.2102 | |
| 180.2736 | |
| 180.1898 | |
| 180.0201 | |
| 179.9565 | |
| 180.0408 | |
| 181.4461 | |
| 181.2132 | |
| 182.0692 | |
| 181.9822 | |
| 184.2109 | |
| 190.2348 | |
| 190.7081 | |
| 189.9536 | |
| 190.9455 | |
| 190.7553 | |
| 190.8094 | |
| 186.8100 | |
| 183.3306 | |
| 183.3963 | |
| 182.1341 | |
| 181.6554 | |
| 180.5913 | |
| 180.5280 | |
| 179.9144 | |
| 179.7459 | |
| 179.6616 | |
| 179.5565 | |
| 179.3257 | |
| 179.5778 | |
| 180.0206 | |
| 179.2834 | |
| 179.2631 | |
| 178.4723 | |
| 178.3678 | |
| 178.1194 | |
| 177.9955 | |
| 177.9545 | |
| 177.9135 | |
| 177.3177 | |
| 176.1981 | |
| 176.2891 | |
| 176.4611 | |
| 175.5327 | |
| 175.7987 | |
| 175.4333 | |
| 175.1133 | |
| 175.0731 | |
| 174.4962 | |
| 174.0014 | |
| 173.8833 | |
| 174.1593 | |
| 174.4962 | |
| 174.2779 | |
| 175.4531 | |
| 175.1952 | |
| 176.0363 | |
| 176.4008 | |
| 176.7660 | |
| 174.2388 | |
| 174.5984 | |
| 175.1354 | |
| 173.7080 | |
| 174.2786 | |
| 174.8944 | |
| 174.3981 | |
| 174.9339 | |
| 174.7739 | |
| 174.9534 | |
| 174.5951 | |
| 174.1981 | |
| 174.6143 | |
| 174.8526 | |
| 175.0124 | |
| 175.3510 | |
| 176.2370 | |
| 176.4799 | |
| 176.4383 | |
| 176.4998 | |
| 176.4385 | |
| 176.7838 | |
| 176.9059 | |
| 176.4586 | |
| 176.1335 | |
| 176.1130 | |
| 176.3149 | |
| 177.0059 | |
| 177.0666 | |
| 177.4152 | |
| 176.9650 | |
| 177.0675 | |
| 177.1280 | |
| 177.0482 | |
| 175.8933 | |
| 177.1726 | |
| 177.0891 | |
| 177.1301 | |
| 177.0687 | |
| 176.7423 | |
| 176.3548 | |
| 176.6803 | |
| 176.1543 | |
| 177.1284 | |
| 177.2705 | |
| 176.9046 | |
| 177.1288 | |
| 177.7841 | |
| 177.2502 | |
| 176.5172 | |
| 177.6406 | |
| 177.5990 | |
| 178.4054 | |
| 178.8630 | |
| 177.4782 | |
| 178.9039 | |
| 178.0765 | |
| 178.1163 | |
| 177.9094 | |
| 177.9509 | |
| 177.5873 | |
| 177.7648 | |
| 178.2953 | |
| 178.0173 | |
| 177.8940 | |
| 177.6536 | |
| 178.5074 | |
| 177.5356 | |
| 178.0841 | |
| 177.3830 | |
| 177.3301 | |
| 177.9424 | |
| 177.7106 | |
| 177.8604 | |
| 178.7361 | |
| 177.1749 | |
| 176.8455 | |
| 177.9887 | |
| 178.2908 | |
| 178.9500 | |
| 177.4717 | |
| 179.2252 | |
| 180.4561 | |
| 180.5154 | |
| 180.0189 | |
| 179.3293 | |
| 180.0337 | |
| 182.1338 | |
| 179.4394 | |
| 178.6673 | |
| 178.2820 | |
| 178.0098 | |
| 178.0184 | |
| 178.3662 | |
| 179.2381 | |
| 178.5465 | |
| 177.9649 | |
| 177.7049 | |
| 177.6675 | |
| 178.0531 | |
| 177.7073 | |
| 177.7339 | |
| 178.0656 | |
| 178.0249 | |
| 176.7956 | |
| 178.1788 | |
| 177.9497 | |
| 177.9802 | |
| 178.6968 | |
| 178.0913 | |
| 178.3329 | |
| 178.2307 | |
| 178.2086 | |
| 178.4824 | |
| 177.9729 | |
| 178.8393 | |
| 177.7568 | |
| 178.0248 | |
| 178.3961 | |
| 178.5449 | |
| 177.7990 | |
| 177.4781 | |
| 177.8855 | |
| 178.9920 | |
| 178.3582 | |
| 178.4485 | |
| 179.3486 | |
| 178.6708 | |
| 179.1793 | |
| 179.1989 | |
| 178.6097 | |
| 179.5201 | |
| 179.4833 | |
| 179.1148 | |
| 178.6730 | |
| 178.2543 | |
| 178.0597 | |
| 178.2162 | |
| 177.9005 | |
| 178.5374 | |
| 178.0009 | |
| 178.4625 | |
| 177.8436 | |
| 178.0401 | |
| 178.2382 | |
| 178.3928 | |
| 178.7510 | |
| 178.4167 | |
| 177.7066 | |
| 178.0937 | |
| 178.0607 | |
| 177.4923 | |
| 177.4577 | |
| 178.6648 | |
| 179.0282 | |
| 178.3523 | |
| 178.3344 | |
| 178.4881 | |
| 178.3726 | |
| 178.3385 | |
| 178.4159 | |
| 178.4997 | |
| 178.5140 | |
| 178.4518 | |
| 178.5263 | |
| 177.4772 | |
| 177.4947 | |
| 177.4042 | |
| 177.4233 | |
| 177.4320 | |
| 177.4162 | |
| 177.3638 | |
| 177.4527 | |
| 177.4319 | |
| 177.2716 | |
| 177.1410 | |
| 176.5127 | |
| 176.4202 | |
| 175.9792 | |
| 175.6293 | |
| 175.2551 | |
| 175.0722 | |
| 175.1355 | |
| 175.0507 | |
| 174.8193 | |
| 174.7788 | |
| 174.7808 | |
| 174.7746 | |
| 174.8158 | |
| 174.2327 | |
| 174.9396 | |
| 174.9919 | |
| 175.0185 | |
| 174.7834 | |
| 174.7589 | |
| 174.7040 | |
| 174.5097 | |
| 174.2652 | |
| 174.2383 | |
| 174.2897 | |
| 174.3266 | |
| 174.2958 | |
| 174.3058 | |
| 174.2936 | |
| 174.2694 | |
| 174.3543 | |
| 174.3715 | |
| 174.3587 | |
| 174.3866 | |
| 174.0441 | |
| 174.3612 | |
| 174.3404 | |
| 174.3455 | |
| 174.3823 | |
| 174.4255 | |
| 176.2163 | |
| 177.6595 | |
| 178.9946 | |
| 179.5330 | |
| 180.2986 | |
| 181.4054 | |
| 181.7192 | |
| 180.6553 | |
| 181.1726 | |
| 180.8253 | |
| 181.5193 | |
| 181.5806 | |
| 181.9747 | |
| 181.2779 | |
| 182.1511 | |
| 184.0810 | |
| 182.3554 | |
| 184.0241 | |
| 185.7292 | |
| 184.6339 | |
| 186.2540 | |
| 191.3465 | |
| 209.6981 | |
| 208.7770 | |
| 208.5544 | |
| 207.8929 | |
| 314.4353 | |
| 313.3750 | |
| 316.0570 | |
| 322.4338 | |
| 1 217.9519 | |
| 1 208.2431 | |
| 1 200.2310 | |
| 1 199.9542 | |
| 317.3779 | |
| 314.8162 | |
| 318.1391 | |
| 316.7319 | |
| 318.4066 | |
| 313.6655 | |
| 313.3892 | |
| 305.2555 | |
| 305.0621 | |
| 303.3594 | |
| 308.4049 | |
| 317.4251 | |
| 312.8942 | |
| 311.3289 | |
| 311.6374 | |
| 320.3529 | |
| 449.6084 | |
| 445.5626 | |
| 450.5979 | |
| 455.8317 | |
| 457.6162 | |
| 459.4337 | |
| 455.7468 | |
| 541.0421 | |
| 536.5471 | |
| 538.7256 | |
| 544.5340 | |
| 541.9186 | |
| 535.5004 | |
| 540.3220 | |
| 532.6981 | |
| 538.2728 | |
| 536.8398 | |
| 634.6486 | |
| 717.9877 | |
| 718.4452 | |
| 717.7081 | |
| 711.5226 | |
| 713.5062 | |
| 679.6439 | |
| 683.4215 | |
| 682.8898 | |
| 674.4906 | |
| 838.0829 | |
| 844.8673 | |
| 1 646.6517 | |
| 1 616.7621 | |
| 1 632.2361 | |
| 1 607.6221 | |
| 1 585.3485 | |
| 1 592.1845 | |
| 1 611.5075 | |
| 1 629.9347 | |
| 1 616.8903 | |
| 1 570.7085 | |
| 1 570.5742 | |
| 1 586.6484 | |
| 1 586.4151 | |
| 7 830.8011 | |
| 7 891.9649 | |
| 7 812.1181 | |
| 7 645.7542 | |
| 7 582.6726 | |
| 7 392.1850 | |
| 6 742.2178 | |
| 6 760.6310 |