Histórico Libra sul-sudanesa / Dong vietnamita

História das diárias SSP /VND desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra sul-sudanesa = 7 911.9318 Dong vietnamita

o mínimo em

1 Libra sul-sudanesa = 52.7109 Dong vietnamita

história preço de VND / SSP

Date SSP/VND
201.8661
201.5477
201.9116
201.7853
202.0518
201.8128
202.2381
202.0777
202.3336
202.3568
202.1051
202.1845
202.3712
202.1583
202.2383
202.1852
202.2495
202.2109
201.7893
201.7315
200.8619
200.3912
199.3761
198.9875
199.7391
201.0202
201.6278
201.7061
201.7065
201.7855
202.1854
202.0516
202.3715
202.4782
202.5323
202.3316
201.8924
201.9981
201.9457
202.2376
202.2653
202.3976
202.8265
202.7300
202.5590
202.7717
202.2386
201.9453
201.8396
201.3891
200.9409
201.1856
200.8100
200.5225
200.7300
200.5217
201.2053
200.0399
199.9476
199.8163
198.9363
199.1949
199.3766
199.2467
199.5828
198.6872
198.2935
198.1146
196.3417
196.8454
195.9915
195.9666
196.4923
195.5411
195.6415
194.9956
194.2275
192.5390
194.4014
194.9954
194.8223
195.6569
195.3787
194.9699
194.8216
194.8226
195.1490
195.1183
194.4549
194.3868
194.6484
194.2555
190.7556
190.8031
188.5838
188.9950
188.4142
189.5778
190.9646
190.9457
191.7210
192.9121
192.6706
194.1318
194.4769
194.7732
195.1432
195.4246
195.4413
195.4168
195.1685
195.2927
195.3916
195.4173
195.3919
194.8210
194.5725
195.4421
193.4219
191.6369
190.4243
190.0009
189.8120
189.2269
189.5117
189.3905
188.3680
187.5180
187.1972
188.3908
188.6007
187.9308
186.9012
186.3115
186.1307
187.0122
186.2205
186.1975
186.0849
185.6347
187.1746
186.9003
188.6002
188.8551
187.9079
187.2204
186.9916
187.2655
187.2202
184.7456
184.8977
184.8981
182.8494
182.8990
182.1771
181.8505
181.7462
181.4881
181.5738
181.0223
180.7163
180.6125
180.3157
180.4223
180.1897
179.9563
180.0837
180.0205
180.1395
180.3803
180.3372
181.0819
181.6786
182.8495
182.2481
181.2102
180.2736
180.1898
180.0201
179.9565
180.0408
181.4461
181.2132
182.0692
181.9822
184.2109
190.2348
190.7081
189.9536
190.9455
190.7553
190.8094
186.8100
183.3306
183.3963
182.1341
181.6554
180.5913
180.5280
179.9144
179.7459
179.6616
179.5565
179.3257
179.5778
180.0206
179.2834
179.2631
178.4723
178.3678
178.1194
177.9955
177.9545
177.9135
177.3177
176.1981
176.2891
176.4611
175.5327
175.7987
175.4333
175.1133
175.0731
174.4962
174.0014
173.8833
174.1593
174.4962
174.2779
175.4531
175.1952
176.0363
176.4008
176.7660
174.2388
174.5984
175.1354
173.7080
174.2786
174.8944
174.3981
174.9339
174.7739
174.9534
174.5951
174.1981
174.6143
174.8526
175.0124
175.3510
176.2370
176.4799
176.4383
176.4998
176.4385
176.7838
176.9059
176.4586
176.1335
176.1130
176.3149
177.0059
177.0666
177.4152
176.9650
177.0675
177.1280
177.0482
175.8933
177.1726
177.0891
177.1301
177.0687
176.7423
176.3548
176.6803
176.1543
177.1284
177.2705
176.9046
177.1288
177.7841
177.2502
176.5172
177.6406
177.5990
178.4054
178.8630
177.4782
178.9039
178.0765
178.1163
177.9094
177.9509
177.5873
177.7648
178.2953
178.0173
177.8940
177.6536
178.5074
177.5356
178.0841
177.3830
177.3301
177.9424
177.7106
177.8604
178.7361
177.1749
176.8455
177.9887
178.2908
178.9500
177.4717
179.2252
180.4561
180.5154
180.0189
179.3293
180.0337
182.1338
179.4394
178.6673
178.2820
178.0098
178.0184
178.3662
179.2381
178.5465
177.9649
177.7049
177.6675
178.0531
177.7073
177.7339
178.0656
178.0249
176.7956
178.1788
177.9497
177.9802
178.6968
178.0913
178.3329
178.2307
178.2086
178.4824
177.9729
178.8393
177.7568
178.0248
178.3961
178.5449
177.7990
177.4781
177.8855
178.9920
178.3582
178.4485
179.3486
178.6708
179.1793
179.1989
178.6097
179.5201
179.4833
179.1148
178.6730
178.2543
178.0597
178.2162
177.9005
178.5374
178.0009
178.4625
177.8436
178.0401
178.2382
178.3928
178.7510
178.4167
177.7066
178.0937
178.0607
177.4923
177.4577
178.6648
179.0282
178.3523
178.3344
178.4881
178.3726
178.3385
178.4159
178.4997
178.5140
178.4518
178.5263
177.4772
177.4947
177.4042
177.4233
177.4320
177.4162
177.3638
177.4527
177.4319
177.2716
177.1410
176.5127
176.4202
175.9792
175.6293
175.2551
175.0722
175.1355
175.0507
174.8193
174.7788
174.7808
174.7746
174.8158
174.2327
174.9396
174.9919
175.0185
174.7834
174.7589
174.7040
174.5097
174.2652
174.2383
174.2897
174.3266
174.2958
174.3058
174.2936
174.2694
174.3543
174.3715
174.3587
174.3866
174.0441
174.3612
174.3404
174.3455
174.3823
174.4255
176.2163
177.6595
178.9946
179.5330
180.2986
181.4054
181.7192
180.6553
181.1726
180.8253
181.5193
181.5806
181.9747
181.2779
182.1511
184.0810
182.3554
184.0241
185.7292
184.6339
186.2540
191.3465
209.6981
208.7770
208.5544
207.8929
314.4353
313.3750
316.0570
322.4338
1 217.9519
1 208.2431
1 200.2310
1 199.9542
317.3779
314.8162
318.1391
316.7319
318.4066
313.6655
313.3892
305.2555
305.0621
303.3594
308.4049
317.4251
312.8942
311.3289
311.6374
320.3529
449.6084
445.5626
450.5979
455.8317
457.6162
459.4337
455.7468
541.0421
536.5471
538.7256
544.5340
541.9186
535.5004
540.3220
532.6981
538.2728
536.8398
634.6486
717.9877
718.4452
717.7081
711.5226
713.5062
679.6439
683.4215
682.8898
674.4906
838.0829
844.8673
1 646.6517
1 616.7621
1 632.2361
1 607.6221
1 585.3485
1 592.1845
1 611.5075
1 629.9347
1 616.8903
1 570.7085
1 570.5742
1 586.6484
1 586.4151
7 830.8011
7 891.9649
7 812.1181
7 645.7542
7 582.6726
7 392.1850
6 742.2178
6 760.6310