Історія денної ставки STD /AFA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 добра Сан-Томе і Принсіпі = 5.8693 афгані
мінімум на
1 добра Сан-Томе і Принсіпі = 1.4443 афгані
Date | STD/AFA |
---|---|
3.8934 | |
3.9122 | |
3.9122 | |
3.9264 | |
3.8736 | |
3.9209 | |
3.8870 | |
3.8764 | |
3.8568 | |
3.8765 | |
3.8800 | |
3.8870 | |
3.8890 | |
3.8921 | |
3.8831 | |
3.8740 | |
3.8557 | |
3.8558 | |
3.8351 | |
3.8415 | |
3.8538 | |
3.8792 | |
3.8774 | |
3.8609 | |
3.8653 | |
3.9048 | |
3.9075 | |
3.9252 | |
3.8988 | |
3.9268 | |
3.9220 | |
3.9500 | |
3.9321 | |
3.8964 | |
3.8883 | |
3.8931 | |
3.8789 | |
3.8743 | |
3.8718 | |
3.8437 | |
3.8462 | |
3.7528 | |
3.7118 | |
3.7451 | |
3.7661 | |
3.7727 | |
3.7665 | |
3.7752 | |
3.8368 | |
3.8505 | |
3.8335 | |
3.8505 | |
3.8374 | |
3.8269 | |
3.7589 | |
3.7419 | |
3.8557 | |
3.8596 | |
3.8704 | |
3.8857 | |
3.8974 | |
3.9639 | |
3.9463 | |
3.8986 | |
3.9346 | |
3.9244 | |
3.8960 | |
3.8668 | |
3.8387 | |
3.8075 | |
3.8721 | |
3.9336 | |
3.9134 | |
3.8727 | |
3.8562 | |
3.8711 | |
3.7914 | |
3.7138 | |
3.8882 | |
3.8268 | |
3.8940 | |
3.9398 | |
3.9470 | |
3.9519 | |
3.9421 | |
3.9782 | |
3.9668 | |
4.0146 | |
4.0012 | |
4.0698 | |
3.9139 | |
4.0190 | |
3.9833 | |
4.0083 | |
4.0434 | |
3.8431 | |
3.8702 | |
3.8391 | |
4.0197 | |
4.0426 | |
3.9566 | |
3.9133 | |
4.0251 | |
4.0949 | |
4.0516 | |
4.1792 | |
4.2826 | |
4.3570 | |
4.3326 | |
4.3945 | |
4.7315 | |
4.8809 | |
4.9774 | |
4.9448 | |
4.9734 | |
4.8884 | |
4.8302 | |
5.2926 | |
4.5457 | |
4.5214 | |
4.4538 | |
4.5120 | |
4.3388 | |
4.3130 | |
4.3202 | |
4.2683 | |
4.2999 | |
4.3087 | |
4.2369 | |
4.1570 | |
4.1207 | |
4.1666 | |
4.2355 | |
4.1235 | |
4.1519 | |
3.9263 | |
3.8622 | |
3.8611 | |
3.8403 | |
3.9199 | |
3.8804 | |
3.8464 | |
3.7903 | |
3.8489 | |
3.7926 | |
3.7665 | |
3.7650 | |
3.7209 | |
3.7312 | |
3.7240 | |
3.7263 | |
3.7321 | |
3.7345 | |
3.6883 | |
3.7072 | |
3.7372 | |
3.8083 | |
3.7956 | |
3.7777 | |
3.8129 | |
3.7614 | |
3.7695 | |
3.7645 | |
3.7747 | |
3.7616 | |
3.7914 | |
3.7359 | |
3.7365 | |
3.7006 | |
3.6784 | |
3.6919 | |
3.6882 | |
3.6635 | |
3.6689 | |
3.6523 | |
3.6735 | |
3.6636 | |
3.6477 | |
3.6412 | |
3.6597 | |
3.6525 | |
3.6650 | |
3.6560 | |
3.6564 | |
3.6814 | |
3.6658 | |
3.6093 | |
3.5751 | |
3.5430 | |
3.5158 | |
3.5236 | |
3.5001 | |
3.5122 | |
3.4852 | |
3.4707 | |
3.4884 | |
3.4692 | |
3.4729 | |
3.4331 | |
3.4501 | |
3.4646 | |
3.4531 | |
3.4268 | |
3.4549 | |
3.4415 | |
3.4550 | |
3.4367 | |
3.4160 | |
3.4600 | |
3.4120 | |
3.4583 | |
3.4721 | |
3.5166 | |
3.5627 | |
3.5525 | |
3.5597 | |
3.5726 | |
3.5702 | |
3.5755 | |
3.6173 | |
3.6383 | |
3.6375 | |
3.6241 | |
3.6422 | |
3.6174 | |
3.6185 | |
3.6374 | |
3.6144 | |
3.6315 | |
3.6268 | |
3.6206 | |
3.6214 | |
3.6152 | |
3.6275 | |
3.6330 | |
3.6345 | |
3.6326 | |
3.6378 | |
3.6291 | |
3.5960 | |
3.6490 | |
3.7038 | |
3.7113 | |
3.7128 | |
3.7581 | |
3.8200 | |
3.8258 | |
3.7645 | |
3.7401 | |
3.7690 | |
3.7588 | |
3.7131 | |
3.6625 | |
3.6524 | |
3.6709 | |
3.6856 | |
3.6346 | |
3.6046 | |
3.5841 | |
3.5843 | |
3.5606 | |
3.5431 | |
3.5291 | |
3.5126 | |
3.5288 | |
3.5510 | |
3.5483 | |
3.5769 | |
3.5633 | |
3.5736 | |
3.5573 | |
3.5817 | |
3.5872 | |
3.6152 | |
3.5875 | |
3.6076 | |
3.5846 | |
3.6109 | |
3.5515 | |
3.5578 | |
3.5855 | |
3.5815 | |
3.5826 | |
3.5876 | |
3.5745 | |
3.5979 | |
3.5075 | |
3.4983 | |
3.4233 | |
3.4186 | |
3.4418 | |
3.4228 | |
3.4238 | |
3.4301 | |
3.4508 | |
3.5147 | |
3.4790 | |
3.4361 | |
3.3762 | |
3.4202 | |
3.3911 | |
3.3997 | |
3.4168 | |
3.4716 | |
3.4165 | |
3.4835 | |
3.5078 | |
3.5297 | |
3.4877 | |
3.4814 | |
3.4732 | |
3.4613 | |
3.4598 | |
3.4516 | |
3.5082 | |
3.4366 | |
3.5053 | |
3.5016 | |
3.4312 | |
3.3951 | |
3.4086 | |
3.3682 | |
3.3523 | |
3.3450 | |
3.3161 | |
3.3242 | |
3.3575 | |
3.3020 | |
3.2818 | |
3.2798 | |
3.2871 | |
3.2640 | |
3.2875 | |
3.3400 | |
3.3477 | |
3.3412 | |
3.3273 | |
3.3143 | |
3.2901 | |
3.2910 | |
3.3000 | |
3.2529 | |
3.2485 | |
3.1896 | |
3.1792 | |
3.1696 | |
3.1098 | |
3.1166 | |
3.1321 | |
3.1379 | |
3.1232 | |
3.1163 | |
3.0341 | |
3.0166 | |
3.0132 | |
2.9882 | |
2.9296 | |
2.9182 | |
2.9078 | |
2.9555 | |
2.9148 | |
2.8958 | |
2.8816 | |
2.8910 | |
2.9088 | |
2.9067 | |
2.9276 | |
2.9069 | |
2.9092 | |
2.9088 | |
2.8796 | |
2.8654 | |
2.8518 | |
2.8358 | |
2.8819 | |
2.9058 | |
2.8827 | |
2.9133 | |
3.0932 | |
3.1266 | |
3.1011 | |
3.1104 | |
3.1236 | |
3.1515 | |
3.1512 | |
3.1517 | |
3.1250 | |
3.1338 | |
3.1487 | |
3.1258 | |
3.1471 | |
3.1352 | |
3.1255 | |
3.1294 | |
3.0913 | |
1.5485 | |
1.5471 | |
1.5549 | |
1.6017 | |
1.5998 | |
1.5745 | |
1.5712 | |
1.5774 | |
1.5940 | |
1.6065 | |
1.5955 | |
1.5802 | |
1.5734 | |
1.5900 | |
1.5989 | |
1.5681 | |
1.5626 | |
1.5444 | |
1.5292 | |
1.5498 | |
1.5728 | |
1.5564 | |
1.5495 | |
1.5260 | |
1.5170 | |
1.5265 | |
1.5223 | |
1.5312 | |
1.5191 | |
1.5207 | |
1.4953 | |
1.4826 | |
1.4469 | |
1.4805 | |
1.4507 |