História das diárias STD /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dobra de São Tomé e Príncipe = 5.8692704 Afegane do Afeganistão (AFA)
o mínimo em
1 Dobra de São Tomé e Príncipe = 0.0006812 Afegane do Afeganistão (AFA)
história preço de AFA / STD
| Date | STD/AFA |
| | 0.0006956 |
| | 0.0006941 |
| | 0.0006927 |
| | 0.0006894 |
| | 0.0006841 |
| | 3.8053481 |
| | 3.7935503 |
| | 3.8053532 |
| | 3.7872847 |
| | 3.7944710 |
| | 3.8025835 |
| | 3.7734628 |
| | 3.7848573 |
| | 3.7670648 |
| | 3.7578317 |
| | 3.7673389 |
| | 3.7422591 |
| | 3.7606453 |
| | 3.7628946 |
| | 3.7447224 |
| | 3.7369957 |
| | 3.7878111 |
| | 3.8043490 |
| | 3.7797384 |
| | 3.7864397 |
| | 3.7643768 |
| | 3.7612480 |
| | 3.7475292 |
| | 3.7423821 |
| | 3.7371624 |
| | 3.7419322 |
| | 3.7175865 |
| | 3.7712649 |
| | 3.7790155 |
| | 3.7536194 |
| | 3.7589864 |
| | 3.7627244 |
| | 3.7651495 |
| | 3.7842330 |
| | 3.7956881 |
| | 3.8081926 |
| | 3.7903480 |
| | 3.7973649 |
| | 3.7978555 |
| | 3.7733853 |
| | 3.7770643 |
| | 3.7885363 |
| | 3.7625428 |
| | 3.7602609 |
| | 3.7464418 |
| | 3.7538210 |
| | 3.7452999 |
| | 3.7472235 |
| | 3.7892445 |
| | 3.7671655 |
| | 3.7738109 |
| | 3.7755340 |
| | 3.7789444 |
| | 3.7475181 |
| | 3.7721792 |
| | 3.7531356 |
| | 3.7291458 |
| | 3.7514752 |
| | 3.7764100 |
| | 3.7812639 |
| | 3.7753548 |
| | 3.7639439 |
| | 3.8172567 |
| | 3.8443554 |
| | 3.8107928 |
| | 3.7873017 |
| | 3.7534808 |
| | 3.8174962 |
| | 3.8820980 |
| | 3.8773741 |
| | 3.8851230 |
| | 3.8595287 |
| | 3.8736275 |
| | 3.9231029 |
| | 3.9264846 |
| | 3.9294972 |
| | 3.9619173 |
| | 3.9504843 |
| | 3.9653317 |
| | 3.9238226 |
| | 3.9630300 |
| | 3.9364281 |
| | 3.9462741 |
| | 3.9472451 |
| | 3.9244979 |
| | 3.9178632 |
| | 3.9222590 |
| | 3.9474802 |
| | 3.9101904 |
| | 3.8976447 |
| | 3.8714481 |
| | 3.8754673 |
| | 3.8791807 |
| | 3.8610310 |
| | 3.8493827 |
| | 3.8195000 |
| | 3.8184010 |
| | 3.8119896 |
| | 3.8350068 |
| | 3.8331319 |
| | 3.8165997 |
| | 3.8265758 |
| | 3.8600120 |
| | 3.8544860 |
| | 3.9018700 |
| | 3.8763204 |
| | 3.8735298 |
| | 3.8970778 |
| | 3.9315479 |
| | 3.9331000 |
| | 3.9305548 |
| | 3.9216192 |
| | 3.8701946 |
| | 3.8860304 |
| | 3.8885767 |
| | 3.9035543 |
| | 3.8984191 |
| | 3.9121924 |
| | 3.9122113 |
| | 3.9264084 |
| | 3.8736138 |
| | 3.9208541 |
| | 3.8870414 |
| | 3.8764235 |
| | 3.8567874 |
| | 3.8764813 |
| | 3.8800065 |
| | 3.8869804 |
| | 3.8889616 |
| | 3.8920542 |
| | 3.8830708 |
| | 3.8740465 |
| | 3.8556837 |
| | 3.8558447 |
| | 3.8350616 |
| | 3.8415132 |
| | 3.8537744 |
| | 3.8791564 |
| | 3.8774143 |
| | 3.8609148 |
| | 3.8652509 |
| | 3.9047827 |
| | 3.9074886 |
| | 3.9252210 |
| | 3.8987723 |
| | 3.9268432 |
| | 3.9219556 |
| | 3.9499940 |
| | 3.9320751 |
| | 3.8963889 |
| | 3.8882565 |
| | 3.8931337 |
| | 3.8789467 |
| | 3.8743066 |
| | 3.8717856 |
| | 3.8437429 |
| | 3.8461727 |
| | 3.7527792 |
| | 3.7118152 |
| | 3.7450774 |
| | 3.7660664 |
| | 3.7726784 |
| | 3.7665438 |
| | 3.7751950 |
| | 3.8368224 |
| | 3.8504546 |
| | 3.8334522 |
| | 3.8504978 |
| | 3.8373560 |
| | 3.8269427 |
| | 3.7588668 |
| | 3.7419137 |
| | 3.8557204 |
| | 3.8596368 |
| | 3.8704450 |
| | 3.8857344 |
| | 3.8973735 |
| | 3.9638966 |
| | 3.9462807 |
| | 3.8985778 |
| | 3.9345530 |
| | 3.9244338 |
| | 3.8959571 |
| | 3.8668468 |
| | 3.8387190 |
| | 3.8075297 |
| | 3.8720844 |
| | 3.9336366 |
| | 3.9133692 |
| | 3.8727392 |
| | 3.8561919 |
| | 3.8710534 |
| | 3.7913701 |
| | 3.7137783 |
| | 3.8882130 |
| | 3.8268393 |
| | 3.8939710 |
| | 3.9398077 |
| | 3.9470150 |
| | 3.9519180 |
| | 3.9420828 |
| | 3.9781519 |
| | 3.9668339 |
| | 4.0146215 |
| | 4.0012475 |
| | 4.0697647 |
| | 3.9139489 |
| | 4.0189840 |
| | 3.9833376 |
| | 4.0083466 |
| | 4.0433995 |
| | 3.8431495 |
| | 3.8702146 |
| | 3.8390569 |
| | 4.0196877 |
| | 4.0426067 |
| | 3.9566114 |
| | 3.9132912 |
| | 4.0250566 |
| | 4.0948708 |
| | 4.0515593 |
| | 4.1791940 |
| | 4.2825746 |
| | 4.3569908 |
| | 4.3325787 |
| | 4.3945183 |
| | 4.7315398 |
| | 4.8809325 |
| | 4.9773722 |
| | 4.9448336 |
| | 4.9734355 |
| | 4.8884278 |
| | 4.8301873 |
| | 5.2925754 |
| | 4.5457434 |
| | 4.5213557 |
| | 4.4537646 |
| | 4.5119941 |
| | 4.3387827 |
| | 4.3129592 |
| | 4.3202485 |
| | 4.2683127 |
| | 4.2998946 |
| | 4.3087375 |
| | 4.2368765 |
| | 4.1570432 |
| | 4.1207123 |
| | 4.1665787 |
| | 4.2355119 |
| | 4.1235056 |
| | 4.1519001 |
| | 3.9262612 |
| | 3.8622037 |
| | 3.8611377 |
| | 3.8403257 |
| | 3.9199038 |
| | 3.8803865 |
| | 3.8463707 |
| | 3.7903163 |
| | 3.8488741 |
| | 3.7925822 |
| | 3.7664834 |
| | 3.7650322 |
| | 3.7209437 |
| | 3.7311644 |
| | 3.7240413 |
| | 3.7262842 |
| | 3.7321286 |
| | 3.7345149 |
| | 3.6883494 |
| | 3.7072214 |
| | 3.7372109 |
| | 3.8083338 |
| | 3.7956252 |
| | 3.7777064 |
| | 3.8128516 |
| | 3.7614296 |
| | 3.7694821 |
| | 3.7644858 |
| | 3.7746673 |
| | 3.7615833 |
| | 3.7913621 |
| | 3.7358810 |
| | 3.7365486 |
| | 3.7005710 |
| | 3.6783747 |
| | 3.6918505 |
| | 3.6881840 |
| | 3.6635320 |
| | 3.6689162 |
| | 3.6522636 |
| | 3.6735481 |
| | 3.6635948 |
| | 3.6476943 |
| | 3.6412232 |
| | 3.6596749 |
| | 3.6524830 |
| | 3.6649940 |
| | 3.6560448 |
| | 3.6564131 |
| | 3.6813878 |
| | 3.6657908 |
| | 3.6092679 |
| | 3.5751437 |
| | 3.5430257 |
| | 3.5157658 |
| | 3.5236487 |
| | 3.5001169 |
| | 3.5121707 |
| | 3.4852267 |
| | 3.4707085 |
| | 3.4884497 |
| | 3.4691913 |
| | 3.4728728 |
| | 3.4331006 |
| | 3.4500896 |
| | 3.4646205 |
| | 3.4531241 |
| | 3.4267546 |
| | 3.4548913 |
| | 3.4415340 |
| | 3.4550471 |
| | 3.4366857 |
| | 3.4159865 |
| | 3.4600284 |
| | 3.4119682 |
| | 3.4583022 |
| | 3.4721215 |
| | 3.5166010 |
| | 3.5627455 |
| | 3.5524732 |
| | 3.5597014 |
| | 3.5725848 |
| | 3.5702057 |
| | 3.5754686 |
| | 3.6173354 |
| | 3.6382947 |
| | 3.6374582 |
| | 3.6241353 |
| | 3.6421958 |
| | 3.6174456 |
| | 3.6185046 |
| | 3.6374083 |
| | 3.6144042 |
| | 3.6315255 |
| | 3.6268019 |
| | 3.6205870 |
| | 3.6214288 |
| | 3.6151610 |
| | 3.6275286 |
| | 3.6330038 |
| | 3.6344646 |
| | 3.6326115 |
| | 3.6377832 |
| | 3.6291389 |
| | 3.5960378 |
| | 3.6489633 |
| | 3.7038489 |
| | 3.7112534 |
| | 3.7128459 |
| | 3.7581307 |
| | 3.8200249 |
| | 3.8258367 |
| | 3.7644768 |
| | 3.7401466 |
| | 3.7689735 |
| | 3.7588436 |
| | 3.7130906 |
| | 3.6624581 |
| | 3.6523870 |
| | 3.6709171 |
| | 3.6856442 |
| | 3.6345661 |
| | 3.6046305 |
| | 3.5841415 |
| | 3.5843181 |
| | 3.5605531 |
| | 3.5431087 |
| | 3.5290776 |
| | 3.5125800 |
| | 3.5287820 |
| | 3.5510122 |
| | 3.5483163 |
| | 3.5769199 |
| | 3.5633309 |
| | 3.5735842 |
| | 3.5572688 |
| | 3.5816639 |
| | 3.5871685 |
| | 3.6152327 |
| | 3.5874721 |
| | 3.6076330 |
| | 3.5845736 |
| | 3.6108767 |
| | 3.5515484 |
| | 3.5577634 |
| | 3.5855231 |
| | 3.5814775 |
| | 3.5825564 |
| | 3.5876121 |
| | 3.5744711 |
| | 3.5978602 |
| | 3.5074615 |
| | 3.4982985 |
| | 3.4232982 |
| | 3.4185513 |
| | 3.4417671 |
| | 3.4227984 |
| | 3.4238291 |
| | 3.4301487 |
| | 3.4508032 |
| | 3.5147422 |
| | 3.4790362 |
| | 3.4360790 |
| | 3.3761969 |
| | 3.4202472 |
| | 3.3910976 |
| | 3.3996504 |
| | 3.4167504 |
| | 3.4715862 |
| | 3.4164774 |
| | 3.4835112 |
| | 3.5077813 |
| | 3.5297258 |
| | 3.4877323 |
| | 3.4813697 |
| | 3.4731626 |
| | 3.4612732 |
| | 3.4598117 |
| | 3.4516407 |
| | 3.5082310 |
| | 3.4365558 |
| | 3.5053094 |
| | 3.5016118 |
| | 3.4311625 |
| | 3.3950646 |
| | 3.4086108 |
| | 3.3682065 |
| | 3.3522770 |
| | 3.3449850 |
| | 3.3161218 |
| | 3.3241907 |
| | 3.3574507 |
| | 3.3020331 |
| | 3.2817955 |
| | 3.2798037 |
| | 3.2870600 |
| | 3.2639836 |
| | 3.2875437 |
| | 3.3400446 |
| | 3.3476741 |
| | 3.3411886 |
| | 3.3273207 |
| | 3.3142592 |
| | 3.2900821 |
| | 3.2910460 |
| | 3.2999596 |
| | 3.2529226 |
| | 3.2484658 |
| | 3.1896038 |
| | 3.1791558 |
| | 3.1695739 |
| | 3.1097636 |
| | 3.1166210 |
| | 3.1321359 |
| | 3.1379422 |
| | 3.1232313 |
| | 3.1163158 |
| | 3.0341265 |
| | 3.0166449 |
| | 3.0131796 |
| | 2.9881714 |
| | 2.9296163 |
| | 2.9181796 |
| | 2.9077510 |
| | 2.9554653 |
| | 2.9148490 |
| | 2.8958000 |
| | 2.8816204 |
| | 2.8910408 |
| | 2.9088449 |
| | 2.9066531 |
| | 2.9275551 |
| | 2.9068653 |
| | 2.9091837 |
| | 2.9088449 |
| | 2.8795755 |
| | 2.8653837 |
| | 2.8517673 |
| | 2.8357837 |
| | 2.8819388 |
| | 2.9058327 |
| | 2.8826531 |
| | 2.9132531 |
| | 3.0932216 |
| | 3.1265523 |
| | 3.1011282 |
| | 3.1103727 |
| | 3.1236204 |
| | 3.1514554 |
| | 3.1512219 |
| | 3.1517374 |
| | 3.1249913 |
| | 3.1338409 |
| | 3.1486868 |
| | 3.1258043 |
| | 3.1471018 |
| | 3.1351748 |
| | 3.1254515 |
| | 3.1293763 |
| | 3.0912507 |
| | 1.5484920 |
| | 1.5471430 |
| | 1.5549099 |
| | 1.6017416 |
| | 1.5997926 |
| | 1.5745487 |
| | 1.5712460 |
| | 1.5773680 |
| | 1.5940099 |
| | 1.6064713 |
| | 1.5954969 |
| | 1.5802038 |
| | 1.5733756 |
| | 1.5899709 |
| | 1.5988990 |
| | 1.5681403 |
| | 1.5625661 |
| | 1.5444363 |
| | 1.5292051 |
| | 1.5497943 |
| | 1.5728068 |
| | 1.5563628 |
| | 1.5494986 |
| | 1.5260461 |
| | 1.5169659 |
| | 1.5264528 |
| | 1.5222609 |
| | 1.5311813 |
| | 1.5190936 |
| | 1.5206730 |
| | 1.4953411 |
| | 1.4826459 |
| | 1.4469041 |
| | 1.4805341 |
| | 1.4506652 |