Историјски саотомска добра / aвганистански авгани

Историја дневних износа STD /AFA пошто недеља, 15 новембар 2015.

Максимална је договор о

1 саотомска добра = 5.8693 aвганистански авгани

минималац на

1 саотомска добра = 1.4443 aвганистански авгани

Историја Цена AFA / STD

Date STD/AFA
3.7936
3.8054
3.7873
3.7945
3.8026
3.7735
3.7849
3.7671
3.7578
3.7673
3.7423
3.7606
3.7629
3.7447
3.7370
3.7878
3.8043
3.7797
3.7864
3.7644
3.7612
3.7475
3.7424
3.7372
3.7419
3.7176
3.7713
3.7790
3.7536
3.7590
3.7627
3.7651
3.7842
3.7957
3.8082
3.7903
3.7974
3.7979
3.7734
3.7771
3.7885
3.7625
3.7603
3.7464
3.7538
3.7453
3.7472
3.7892
3.7672
3.7738
3.7755
3.7789
3.7475
3.7722
3.7531
3.7291
3.7515
3.7764
3.7813
3.7754
3.7639
3.8173
3.8444
3.8108
3.7873
3.7535
3.8175
3.8821
3.8774
3.8851
3.8595
3.8736
3.9231
3.9265
3.9295
3.9619
3.9505
3.9653
3.9238
3.9630
3.9364
3.9463
3.9472
3.9245
3.9179
3.9223
3.9475
3.9102
3.8976
3.8714
3.8755
3.8792
3.8610
3.8494
3.8195
3.8184
3.8120
3.8350
3.8331
3.8166
3.8266
3.8600
3.8545
3.9019
3.8763
3.8735
3.8971
3.9315
3.9331
3.9306
3.9216
3.8702
3.8860
3.8886
3.9036
3.8984
3.9122
3.9122
3.9264
3.8736
3.9209
3.8870
3.8764
3.8568
3.8765
3.8800
3.8870
3.8890
3.8921
3.8831
3.8740
3.8557
3.8558
3.8351
3.8415
3.8538
3.8792
3.8774
3.8609
3.8653
3.9048
3.9075
3.9252
3.8988
3.9268
3.9220
3.9500
3.9321
3.8964
3.8883
3.8931
3.8789
3.8743
3.8718
3.8437
3.8462
3.7528
3.7118
3.7451
3.7661
3.7727
3.7665
3.7752
3.8368
3.8505
3.8335
3.8505
3.8374
3.8269
3.7589
3.7419
3.8557
3.8596
3.8704
3.8857
3.8974
3.9639
3.9463
3.8986
3.9346
3.9244
3.8960
3.8668
3.8387
3.8075
3.8721
3.9336
3.9134
3.8727
3.8562
3.8711
3.7914
3.7138
3.8882
3.8268
3.8940
3.9398
3.9470
3.9519
3.9421
3.9782
3.9668
4.0146
4.0012
4.0698
3.9139
4.0190
3.9833
4.0083
4.0434
3.8431
3.8702
3.8391
4.0197
4.0426
3.9566
3.9133
4.0251
4.0949
4.0516
4.1792
4.2826
4.3570
4.3326
4.3945
4.7315
4.8809
4.9774
4.9448
4.9734
4.8884
4.8302
5.2926
4.5457
4.5214
4.4538
4.5120
4.3388
4.3130
4.3202
4.2683
4.2999
4.3087
4.2369
4.1570
4.1207
4.1666
4.2355
4.1235
4.1519
3.9263
3.8622
3.8611
3.8403
3.9199
3.8804
3.8464
3.7903
3.8489
3.7926
3.7665
3.7650
3.7209
3.7312
3.7240
3.7263
3.7321
3.7345
3.6883
3.7072
3.7372
3.8083
3.7956
3.7777
3.8129
3.7614
3.7695
3.7645
3.7747
3.7616
3.7914
3.7359
3.7365
3.7006
3.6784
3.6919
3.6882
3.6635
3.6689
3.6523
3.6735
3.6636
3.6477
3.6412
3.6597
3.6525
3.6650
3.6560
3.6564
3.6814
3.6658
3.6093
3.5751
3.5430
3.5158
3.5236
3.5001
3.5122
3.4852
3.4707
3.4884
3.4692
3.4729
3.4331
3.4501
3.4646
3.4531
3.4268
3.4549
3.4415
3.4550
3.4367
3.4160
3.4600
3.4120
3.4583
3.4721
3.5166
3.5627
3.5525
3.5597
3.5726
3.5702
3.5755
3.6173
3.6383
3.6375
3.6241
3.6422
3.6174
3.6185
3.6374
3.6144
3.6315
3.6268
3.6206
3.6214
3.6152
3.6275
3.6330
3.6345
3.6326
3.6378
3.6291
3.5960
3.6490
3.7038
3.7113
3.7128
3.7581
3.8200
3.8258
3.7645
3.7401
3.7690
3.7588
3.7131
3.6625
3.6524
3.6709
3.6856
3.6346
3.6046
3.5841
3.5843
3.5606
3.5431
3.5291
3.5126
3.5288
3.5510
3.5483
3.5769
3.5633
3.5736
3.5573
3.5817
3.5872
3.6152
3.5875
3.6076
3.5846
3.6109
3.5515
3.5578
3.5855
3.5815
3.5826
3.5876
3.5745
3.5979
3.5075
3.4983
3.4233
3.4186
3.4418
3.4228
3.4238
3.4301
3.4508
3.5147
3.4790
3.4361
3.3762
3.4202
3.3911
3.3997
3.4168
3.4716
3.4165
3.4835
3.5078
3.5297
3.4877
3.4814
3.4732
3.4613
3.4598
3.4516
3.5082
3.4366
3.5053
3.5016
3.4312
3.3951
3.4086
3.3682
3.3523
3.3450
3.3161
3.3242
3.3575
3.3020
3.2818
3.2798
3.2871
3.2640
3.2875
3.3400
3.3477
3.3412
3.3273
3.3143
3.2901
3.2910
3.3000
3.2529
3.2485
3.1896
3.1792
3.1696
3.1098
3.1166
3.1321
3.1379
3.1232
3.1163
3.0341
3.0166
3.0132
2.9882
2.9296
2.9182
2.9078
2.9555
2.9148
2.8958
2.8816
2.8910
2.9088
2.9067
2.9276
2.9069
2.9092
2.9088
2.8796
2.8654
2.8518
2.8358
2.8819
2.9058
2.8827
2.9133
3.0932
3.1266
3.1011
3.1104
3.1236
3.1515
3.1512
3.1517
3.1250
3.1338
3.1487
3.1258
3.1471
3.1352
3.1255
3.1294
3.0913
1.5485
1.5471
1.5549
1.6017
1.5998
1.5745
1.5712
1.5774
1.5940
1.6065
1.5955
1.5802
1.5734
1.5900
1.5989
1.5681
1.5626
1.5444
1.5292
1.5498
1.5728
1.5564
1.5495
1.5260
1.5170
1.5265
1.5223
1.5312
1.5191
1.5207
1.4953
1.4826
1.4469
1.4805
1.4507