Historique des taux quotidiens STD /AOA depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 dobra santoméen = 0.03761 kwanza angolais
le minimum le
1 dobra santoméen = 0.00432 kwanza angolais
Historique des prix AOA / STD
Date | STD/AOA |
| 0.03748 |
| 0.03747 |
| 0.03743 |
| 0.03761 |
| 0.03745 |
| 0.03756 |
| 0.03745 |
| 0.03743 |
| 0.03718 |
| 0.03729 |
| 0.03717 |
| 0.03732 |
| 0.03731 |
| 0.03734 |
| 0.03726 |
| 0.03719 |
| 0.03727 |
| 0.03724 |
| 0.03728 |
| 0.03720 |
| 0.03728 |
| 0.03724 |
| 0.03728 |
| 0.03715 |
| 0.03722 |
| 0.03732 |
| 0.03724 |
| 0.03717 |
| 0.03714 |
| 0.03706 |
| 0.03715 |
| 0.03721 |
| 0.03729 |
| 0.03710 |
| 0.03703 |
| 0.03702 |
| 0.03710 |
| 0.03707 |
| 0.03702 |
| 0.03707 |
| 0.03621 |
| 0.03610 |
| 0.03614 |
| 0.03621 |
| 0.03492 |
| 0.03254 |
| 0.02960 |
| 0.02648 |
| 0.02485 |
| 0.02363 |
| 0.02302 |
| 0.02227 |
| 0.02237 |
| 0.02231 |
| 0.02221 |
| 0.02216 |
| 0.02212 |
| 0.02218 |
| 0.02216 |
| 0.02210 |
| 0.02207 |
| 0.02209 |
| 0.02205 |
| 0.02207 |
| 0.02207 |
| 0.02207 |
| 0.02207 |
| 0.02210 |
| 0.02211 |
| 0.02213 |
| 0.02221 |
| 0.02231 |
| 0.02178 |
| 0.02140 |
| 0.02117 |
| 0.01989 |
| 0.01922 |
| 0.01937 |
| 0.01908 |
| 0.01898 |
| 0.01920 |
| 0.01913 |
| 0.01912 |
| 0.01915 |
| 0.01917 |
| 0.01914 |
| 0.01920 |
| 0.01950 |
| 0.01941 |
| 0.01905 |
| 0.01955 |
| 0.01942 |
| 0.01945 |
| 0.01970 |
| 0.01869 |
| 0.01861 |
| 0.01821 |
| 0.01881 |
| 0.01849 |
| 0.01829 |
| 0.01843 |
| 0.01864 |
| 0.02127 |
| 0.02198 |
| 0.02222 |
| 0.02322 |
| 0.02379 |
| 0.02497 |
| 0.02471 |
| 0.02507 |
| 0.02510 |
| 0.02542 |
| 0.02584 |
| 0.02618 |
| 0.02662 |
| 0.02668 |
| 0.02635 |
| 0.02661 |
| 0.02713 |
| 0.02761 |
| 0.02852 |
| 0.02849 |
| 0.02849 |
| 0.02860 |
| 0.02852 |
| 0.02856 |
| 0.02848 |
| 0.02903 |
| 0.02974 |
| 0.03007 |
| 0.03051 |
| 0.03059 |
| 0.03056 |
| 0.03080 |
| 0.03087 |
| 0.03085 |
| 0.03087 |
| 0.03109 |
| 0.03131 |
| 0.03142 |
| 0.03154 |
| 0.03129 |
| 0.03154 |
| 0.03129 |
| 0.03096 |
| 0.03102 |
| 0.03154 |
| 0.03155 |
| 0.03155 |
| 0.03165 |
| 0.03142 |
| 0.03038 |
| 0.03012 |
| 0.03005 |
| 0.03037 |
| 0.03005 |
| 0.03040 |
| 0.03097 |
| 0.03205 |
| 0.03234 |
| 0.03192 |
| 0.03206 |
| 0.03209 |
| 0.03213 |
| 0.03213 |
| 0.03207 |
| 0.03191 |
| 0.03195 |
| 0.03160 |
| 0.03127 |
| 0.03133 |
| 0.03128 |
| 0.03186 |
| 0.03161 |
| 0.03164 |
| 0.03147 |
| 0.03101 |
| 0.03063 |
| 0.03008 |
| 0.02944 |
| 0.02943 |
| 0.02992 |
| 0.02965 |
| 0.02864 |
| 0.02808 |
| 0.02746 |
| 0.02743 |
| 0.02726 |
| 0.02592 |
| 0.02588 |
| 0.02627 |
| 0.02629 |
| 0.02632 |
| 0.02756 |
| 0.02721 |
| 0.02677 |
| 0.02630 |
| 0.02628 |
| 0.02599 |
| 0.02487 |
| 0.02536 |
| 0.02540 |
| 0.02540 |
| 0.02557 |
| 0.02496 |
| 0.02343 |
| 0.02343 |
| 0.02250 |
| 0.02231 |
| 0.02234 |
| 0.02235 |
| 0.02244 |
| 0.02268 |
| 0.02300 |
| 0.02303 |
| 0.02270 |
| 0.02246 |
| 0.02237 |
| 0.02237 |
| 0.02237 |
| 0.02129 |
| 0.02209 |
| 0.02275 |
| 0.02204 |
| 0.02140 |
| 0.02139 |
| 0.02292 |
| 0.02275 |
| 0.02091 |
| 0.01898 |
| 0.01767 |
| 0.01753 |
| 0.01712 |
| 0.01696 |
| 0.01696 |
| 0.01679 |
| 0.01679 |
| 0.01679 |
| 0.01679 |
| 0.01645 |
| 0.01612 |
| 0.01607 |
| 0.01604 |
| 0.01602 |
| 0.01595 |
| 0.01616 |
| 0.01610 |
| 0.01610 |
| 0.01577 |
| 0.01567 |
| 0.01562 |
| 0.01545 |
| 0.01545 |
| 0.01535 |
| 0.01516 |
| 0.01518 |
| 0.01513 |
| 0.01509 |
| 0.01507 |
| 0.01499 |
| 0.01495 |
| 0.01492 |
| 0.01492 |
| 0.01494 |
| 0.01488 |
| 0.01483 |
| 0.01476 |
| 0.01474 |
| 0.01474 |
| 0.01469 |
| 0.01466 |
| 0.01465 |
| 0.01465 |
| 0.01470 |
| 0.01474 |
| 0.01475 |
| 0.01474 |
| 0.01473 |
| 0.01460 |
| 0.01463 |
| 0.01446 |
| 0.01431 |
| 0.01430 |
| 0.01408 |
| 0.01373 |
| 0.01354 |
| 0.01351 |
| 0.01315 |
| 0.01301 |
| 0.01274 |
| 0.01251 |
| 0.01234 |
| 0.01215 |
| 0.01208 |
| 0.01213 |
| 0.01193 |
| 0.01181 |
| 0.01171 |
| 0.01147 |
| 0.01148 |
| 0.01136 |
| 0.01120 |
| 0.01126 |
| 0.01120 |
| 0.01123 |
| 0.01124 |
| 0.01093 |
| 0.01096 |
| 0.01094 |
| 0.01077 |
| 0.01081 |
| 0.01078 |
| 0.01082 |
| 0.01068 |
| 0.01070 |
| 0.01057 |
| 0.01053 |
| 0.01048 |
| 0.01026 |
| 0.00912 |
| 0.00901 |
| 0.00813 |
| 0.00812 |
| 0.00803 |
| 0.00799 |
| 0.00799 |
| 0.00805 |
| 0.00807 |
| 0.00796 |
| 0.00794 |
| 0.00792 |
| 0.00793 |
| 0.00797 |
| 0.00800 |
| 0.00795 |
| 0.00795 |
| 0.00806 |
| 0.00809 |
| 0.00812 |
| 0.00804 |
| 0.00809 |
| 0.00798 |
| 0.00797 |
| 0.00798 |
| 0.00798 |
| 0.00789 |
| 0.00777 |
| 0.00772 |
| 0.00772 |
| 0.00758 |
| 0.00755 |
| 0.00758 |
| 0.00763 |
| 0.00755 |
| 0.00760 |
| 0.00746 |
| 0.00740 |
| 0.00743 |
| 0.00737 |
| 0.00727 |
| 0.00718 |
| 0.00723 |
| 0.00742 |
| 0.00731 |
| 0.00727 |
| 0.00723 |
| 0.00725 |
| 0.00726 |
| 0.00729 |
| 0.00725 |
| 0.00733 |
| 0.00727 |
| 0.00722 |
| 0.00727 |
| 0.00708 |
| 0.00718 |
| 0.00709 |
| 0.00723 |
| 0.00734 |
| 0.00729 |
| 0.00730 |
| 0.00760 |
| 0.00769 |
| 0.00762 |
| 0.00765 |
| 0.00768 |
| 0.00775 |
| 0.00775 |
| 0.00775 |
| 0.00768 |
| 0.00770 |
| 0.00774 |
| 0.00768 |
| 0.00774 |
| 0.00771 |
| 0.00768 |
| 0.00769 |
| 0.00759 |
| 0.00746 |
| 0.00754 |
| 0.00755 |
| 0.00768 |
| 0.00774 |
| 0.00765 |
| 0.00764 |
| 0.00765 |
| 0.00777 |
| 0.00777 |
| 0.00776 |
| 0.00772 |
| 0.00750 |
| 0.00761 |
| 0.00748 |
| 0.00738 |
| 0.00728 |
| 0.00727 |
| 0.00709 |
| 0.00713 |
| 0.00725 |
| 0.00707 |
| 0.00712 |
| 0.00698 |
| 0.00686 |
| 0.00699 |
| 0.00635 |
| 0.00603 |
| 0.00604 |
| 0.00606 |
| 0.00606 |
| 0.00597 |
| 0.00585 |
| 0.00591 |
| 0.00594 |
| 0.00593 |
| 0.00606 |
| 0.00613 |
| 0.00627 |
| 0.00627 |
| 0.00622 |
| 0.00618 |
| 0.00624 |
| 0.00585 |
| 0.00572 |
| 0.00577 |
| 0.00585 |
| 0.00571 |
| 0.00563 |
| 0.00567 |
| 0.00567 |
| 0.00556 |
| 0.00564 |
| 0.00557 |
| 0.00554 |
| 0.00554 |
| 0.00542 |
| 0.00502 |
| 0.00493 |
| 0.00493 |
| 0.00506 |
| 0.00498 |
| 0.00498 |
| 0.00484 |
| 0.00480 |
| 0.00471 |
| 0.00485 |
| 0.00475 |
| 0.00476 |
| 0.00460 |
| 0.00473 |
| 0.00487 |
| 0.00490 |
| 0.00489 |
| 0.00486 |
| 0.00481 |
| 0.00476 |
| 0.00490 |
| 0.00498 |
| 0.00503 |
| 0.00510 |
| 0.00511 |
| 0.00518 |
| 0.00511 |
| 0.00514 |
| 0.00510 |
| 0.00513 |
| 0.00506 |
| 0.00506 |
| 0.00512 |
| 0.00515 |
| 0.00510 |
| 0.00504 |
| 0.00509 |
| 0.00515 |
| 0.00516 |
| 0.00518 |
| 0.00523 |
| 0.00526 |
| 0.00534 |
| 0.00535 |
| 0.00534 |
| 0.00532 |
| 0.00533 |
| 0.00543 |
| 0.00540 |
| 0.00544 |
| 0.00541 |
| 0.00540 |
| 0.00543 |
| 0.00544 |
| 0.00543 |
| 0.00545 |
| 0.00550 |
| 0.00552 |
| 0.00552 |
| 0.00549 |
| 0.00552 |
| 0.00548 |
| 0.00550 |
| 0.00547 |
| 0.00554 |
| 0.00553 |
| 0.00548 |
| 0.00546 |
| 0.00545 |
| 0.00542 |
| 0.00537 |
| 0.00544 |
| 0.00541 |
| 0.00546 |
| 0.00544 |
| 0.00551 |
| 0.00545 |
| 0.00546 |
| 0.00544 |
| 0.00538 |
| 0.00536 |
| 0.00534 |
| 0.00534 |
| 0.00535 |
| 0.00548 |
| 0.00544 |
| 0.00539 |
| 0.00540 |
| 0.00538 |
| 0.00533 |
| 0.00524 |
| 0.00522 |
| 0.00517 |
| 0.00526 |
| 0.00539 |
| 0.00519 |
| 0.00526 |
| 0.00520 |
| 0.00517 |
| 0.00515 |
| 0.00505 |
| 0.00513 |
| 0.00515 |
| 0.00524 |
| 0.00520 |
| 0.00512 |
| 0.00508 |
| 0.00504 |
| 0.00510 |
| 0.00514 |
| 0.00510 |
| 0.00512 |
| 0.00512 |
| 0.00509 |
| 0.00502 |
| 0.00509 |
| 0.00508 |
| 0.00510 |
| 0.00511 |
| 0.00512 |
| 0.00523 |
| 0.00524 |
| 0.00532 |
| 0.00526 |
| 0.00521 |
| 0.00520 |
| 0.00514 |
| 0.00514 |
| 0.00514 |
| 0.00514 |
| 0.00505 |
| 0.00510 |
| 0.00509 |
| 0.00497 |
| 0.00496 |
| 0.00501 |
| 0.00503 |
| 0.00490 |
| 0.00491 |
| 0.00498 |
| 0.00491 |
| 0.00492 |
| 0.00486 |
| 0.00471 |
| 0.00473 |
| 0.00471 |
| 0.00475 |
| 0.00474 |
| 0.00475 |
| 0.00473 |
| 0.00479 |
| 0.00502 |
| 0.00495 |
| 0.00492 |
| 0.00485 |
| 0.00500 |
| 0.00508 |
| 0.00498 |
| 0.00507 |
| 0.00505 |
| 0.00498 |
| 0.00509 |
| 0.00513 |
| 0.00509 |
| 0.00508 |
| 0.00507 |
| 0.00518 |
| 0.00517 |
| 0.00513 |
| 0.00503 |
| 0.00513 |
| 0.00516 |
| 0.00510 |
| 0.00513 |
| 0.00506 |
| 0.00510 |
| 0.00503 |
| 0.00491 |
| 0.00493 |
| 0.00512 |
| 0.00504 |
| 0.00505 |
| 0.00515 |
| 0.00523 |
| 0.00517 |
| 0.00521 |
| 0.00528 |
| 0.00532 |
| 0.00542 |
| 0.00536 |
| 0.00513 |
| 0.00512 |
| 0.00519 |
| 0.00525 |
| 0.00525 |
| 0.00549 |
| 0.00546 |
| 0.00544 |
| 0.00547 |
| 0.00535 |
| 0.00540 |
| 0.00542 |
| 0.00545 |
| 0.00536 |
| 0.00540 |
| 0.00548 |
| 0.00539 |
| 0.00542 |
| 0.00543 |
| 0.00551 |
| 0.00541 |
| 0.00540 |
| 0.00543 |
| 0.00545 |
| 0.00548 |
| 0.00551 |
| 0.00542 |
| 0.00546 |
| 0.00538 |
| 0.00532 |
| 0.00532 |
| 0.00529 |
| 0.00530 |
| 0.00524 |
| 0.00518 |
| 0.00510 |
| 0.00514 |
| 0.00519 |
| 0.00515 |
| 0.00503 |
| 0.00487 |
| 0.00503 |
| 0.00493 |
| 0.00496 |
| 0.00501 |
| 0.00498 |
| 0.00493 |
| 0.00514 |
| 0.00511 |
| 0.00529 |
| 0.00520 |
| 0.00526 |
| 0.00527 |
| 0.00524 |
| 0.00513 |
| 0.00501 |
| 0.00485 |
| 0.00472 |
| 0.00469 |
| 0.00470 |
| 0.00478 |
| 0.00482 |
| 0.00497 |
| 0.00494 |
| 0.00484 |
| 0.00474 |
| 0.00474 |
| 0.00467 |
| 0.00464 |
| 0.00465 |
| 0.00449 |
| 0.00454 |
| 0.00512 |
| 0.00516 |
| 0.00518 |
| 0.00518 |
| 0.00521 |
| 0.00521 |
| 0.00517 |
| 0.00511 |
| 0.00515 |
| 0.00505 |
| 0.00502 |
| 0.00494 |
| 0.00497 |
| 0.00499 |
| 0.00502 |
| 0.00501 |
| 0.00539 |
| 0.00543 |
| 0.00547 |
| 0.00550 |
| 0.00545 |
| 0.00553 |
| 0.00543 |
| 0.00548 |
| 0.00550 |
| 0.00562 |
| 0.00565 |
| 0.00559 |
| 0.00555 |
| 0.00524 |
| 0.00542 |
| 0.00543 |
| 0.00543 |
| 0.00481 |
| 0.00499 |
| 0.00490 |
| 0.00501 |
| 0.00498 |
| 0.00494 |
| 0.00491 |
| 0.00498 |
| 0.00508 |
| 0.00501 |
| 0.00507 |
| 0.00507 |
| 0.00503 |
| 0.00503 |
| 0.00502 |
| 0.00502 |
| 0.00508 |
| 0.00508 |
| 0.00505 |
| 0.00485 |
| 0.00486 |
| 0.00482 |
| 0.00476 |
| 0.00475 |
| 0.00464 |
| 0.00474 |
| 0.00468 |
| 0.00467 |
| 0.00456 |
| 0.00480 |
| 0.00441 |
| 0.00433 |
| 0.00443 |
| 0.00474 |
| 0.00523 |
| 0.00523 |
| 0.00523 |
| 0.00507 |
| 0.00522 |
| 0.00522 |
| 0.00519 |
| 0.00524 |
| 0.00522 |
| 0.00521 |
| 0.00520 |
| 0.00521 |
| 0.00518 |
| 0.00521 |
| 0.00520 |
| 0.00520 |
| 0.00521 |
| 0.00521 |
| 0.00521 |
| 0.00519 |
| 0.00519 |
| 0.00518 |
| 0.00522 |
| 0.00520 |
| 0.00520 |
| 0.00519 |
| 0.00523 |
| 0.00521 |
| 0.00521 |
| 0.00521 |
| 0.00521 |
| 0.00520 |
| 0.00521 |
| 0.00520 |
| 0.00520 |
| 0.00519 |
| 0.00519 |
| 0.00518 |
| 0.00519 |
| 0.00517 |
| 0.00517 |
| 0.00515 |
| 0.00517 |
| 0.00517 |
| 0.00518 |
| 0.00531 |
| 0.00531 |
| 0.00529 |
| 0.00530 |
| 0.00530 |
| 0.00530 |
| 0.00530 |
| 0.00530 |
| 0.00531 |
| 0.00517 |
| 0.00532 |
| 0.00532 |
| 0.00532 |
| 0.00532 |
| 0.00532 |
| 0.00532 |
| 0.00532 |
| 0.00534 |
| 0.00535 |
| 0.00540 |
| 0.00546 |
| 0.00546 |