Історія денної ставки STD /KGS з середа, 31 березень 2004.
Максимально було досягнуто
1 добра Сан-Томе і Принсіпі = 0.006076 киргизький сом
мінімум на
1 добра Сан-Томе і Принсіпі = 0.002200 киргизький сом
Date | STD/KGS |
---|---|
0.003965 | |
0.003980 | |
0.003979 | |
0.003990 | |
0.004000 | |
0.004002 | |
0.004013 | |
0.004017 | |
0.004017 | |
0.004014 | |
0.004014 | |
0.004014 | |
0.004014 | |
0.004014 | |
0.004014 | |
0.004009 | |
0.004008 | |
0.004009 | |
0.003997 | |
0.003998 | |
0.004002 | |
0.003997 | |
0.004009 | |
0.004008 | |
0.003988 | |
0.004000 | |
0.004009 | |
0.004009 | |
0.004009 | |
0.004009 | |
0.004002 | |
0.003991 | |
0.003981 | |
0.003981 | |
0.003981 | |
0.003967 | |
0.003961 | |
0.003961 | |
0.003962 | |
0.003962 | |
0.003944 | |
0.003936 | |
0.003849 | |
0.003850 | |
0.003844 | |
0.003825 | |
0.003826 | |
0.003833 | |
0.003838 | |
0.003833 | |
0.003838 | |
0.003835 | |
0.003827 | |
0.003825 | |
0.003835 | |
0.003835 | |
0.003834 | |
0.003830 | |
0.003830 | |
0.003830 | |
0.003830 | |
0.003802 | |
0.003779 | |
0.003775 | |
0.003774 | |
0.003754 | |
0.003754 | |
0.003754 | |
0.003754 | |
0.003722 | |
0.003722 | |
0.003700 | |
0.003699 | |
0.003684 | |
0.003684 | |
0.003680 | |
0.003641 | |
0.003608 | |
0.003602 | |
0.003551 | |
0.003524 | |
0.003577 | |
0.003620 | |
0.003663 | |
0.003610 | |
0.003603 | |
0.003611 | |
0.003671 | |
0.003707 | |
0.003745 | |
0.003607 | |
0.003573 | |
0.003760 | |
0.003617 | |
0.003617 | |
0.003617 | |
0.003418 | |
0.003458 | |
0.003506 | |
0.003600 | |
0.003751 | |
0.003723 | |
0.003745 | |
0.003848 | |
0.004798 | |
0.004671 | |
0.004500 | |
0.004432 | |
0.004010 | |
0.004011 | |
0.004012 | |
0.004017 | |
0.004017 | |
0.004016 | |
0.003981 | |
0.004006 | |
0.004002 | |
0.003996 | |
0.003995 | |
0.003999 | |
0.004001 | |
0.004001 | |
0.004052 | |
0.004046 | |
0.004047 | |
0.004062 | |
0.004049 | |
0.004049 | |
0.004032 | |
0.004097 | |
0.004096 | |
0.004085 | |
0.004084 | |
0.004082 | |
0.004065 | |
0.004091 | |
0.004101 | |
0.004086 | |
0.004078 | |
0.004108 | |
0.004126 | |
0.004130 | |
0.004123 | |
0.004121 | |
0.004156 | |
0.004126 | |
0.004060 | |
0.004063 | |
0.004084 | |
0.004088 | |
0.004089 | |
0.004089 | |
0.004089 | |
0.004101 | |
0.004069 | |
0.004069 | |
0.004113 | |
0.004111 | |
0.004161 | |
0.004160 | |
0.004157 | |
0.004178 | |
0.004101 | |
0.004101 | |
0.004101 | |
0.004097 | |
0.004062 | |
0.004079 | |
0.004040 | |
0.003937 | |
0.004076 | |
0.004057 | |
0.004057 | |
0.004054 | |
0.004054 | |
0.003936 | |
0.003888 | |
0.003856 | |
0.003868 | |
0.003774 | |
0.003774 | |
0.003772 | |
0.003763 | |
0.003781 | |
0.003727 | |
0.003724 | |
0.003712 | |
0.003686 | |
0.003624 | |
0.003587 | |
0.003557 | |
0.003553 | |
0.003550 | |
0.003558 | |
0.003428 | |
0.003406 | |
0.003396 | |
0.003348 | |
0.003337 | |
0.003340 | |
0.003475 | |
0.003558 | |
0.003578 | |
0.003628 | |
0.003625 | |
0.003699 | |
0.003402 | |
0.003390 | |
0.003506 | |
0.003225 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003191 | |
0.003231 | |
0.003231 | |
0.003228 | |
0.003227 | |
0.003223 | |
0.003227 | |
0.003230 | |
0.003231 | |
0.003231 | |
0.003231 | |
0.003231 | |
0.003231 | |
0.003231 | |
0.003230 | |
0.003231 | |
0.003230 | |
0.003230 | |
0.003230 | |
0.003227 | |
0.003231 | |
0.003230 | |
0.003231 | |
0.003231 | |
0.003231 | |
0.003230 | |
0.003230 | |
0.003231 | |
0.003229 | |
0.003227 | |
0.003225 | |
0.003228 | |
0.003220 | |
0.003258 | |
0.003264 | |
0.003262 | |
0.003264 | |
0.003264 | |
0.003264 | |
0.003264 | |
0.003264 | |
0.003264 | |
0.003261 | |
0.003263 | |
0.003264 | |
0.003264 | |
0.003262 | |
0.003263 | |
0.003263 | |
0.003262 | |
0.003261 | |
0.003263 | |
0.003263 | |
0.003263 | |
0.003264 | |
0.003263 | |
0.003264 | |
0.003264 | |
0.003264 | |
0.003264 | |
0.003264 | |
0.003264 | |
0.003264 | |
0.003264 | |
0.003264 | |
0.003264 | |
0.003264 | |
0.003260 | |
0.003254 | |
0.003243 | |
0.003241 | |
0.003237 | |
0.003237 | |
0.003237 | |
0.003237 | |
0.003237 | |
0.003237 | |
0.003237 | |
0.003237 | |
0.003237 | |
0.003248 | |
0.003250 | |
0.003254 | |
0.003271 | |
0.003239 | |
0.003247 | |
0.003238 | |
0.003283 | |
0.003258 | |
0.003240 | |
0.003296 | |
0.003338 | |
0.003354 | |
0.003407 | |
0.003417 | |
0.003447 | |
0.003433 | |
0.003427 | |
0.003444 | |
0.003431 | |
0.003431 | |
0.003415 | |
0.003419 | |
0.003448 | |
0.003449 | |
0.003463 | |
0.003454 | |
0.003432 | |
0.003435 | |
0.003381 | |
0.003400 | |
0.003360 | |
0.003359 | |
0.003358 | |
0.003381 | |
0.003389 | |
0.003318 | |
0.003308 | |
0.003287 | |
0.003281 | |
0.003289 | |
0.003299 | |
0.003274 | |
0.003286 | |
0.003324 | |
0.003342 | |
0.003356 | |
0.003326 | |
0.003341 | |
0.003306 | |
0.003311 | |
0.003335 | |
0.003301 | |
0.003260 | |
0.003252 | |
0.003239 | |
0.003222 | |
0.003143 | |
0.003119 | |
0.003125 | |
0.003137 | |
0.003092 | |
0.003110 | |
0.003032 | |
0.003018 | |
0.003012 | |
0.002977 | |
0.002961 | |
0.002955 | |
0.002980 | |
0.003051 | |
0.003047 | |
0.003014 | |
0.002992 | |
0.002985 | |
0.002995 | |
0.003015 | |
0.003042 | |
0.003017 | |
0.003046 | |
0.003004 | |
0.002973 | |
0.002982 | |
0.002960 | |
0.002956 | |
0.002995 | |
0.003000 | |
0.003000 | |
0.003002 | |
0.003031 | |
0.003103 | |
0.003050 | |
0.003033 | |
0.003064 | |
0.003120 | |
0.003123 | |
0.003141 | |
0.003117 | |
0.003166 | |
0.003159 | |
0.003134 | |
0.003140 | |
0.003133 | |
0.003101 | |
0.003106 | |
0.003007 | |
0.003029 | |
0.003028 | |
0.003111 | |
0.003035 | |
0.003128 | |
0.003140 | |
0.003141 | |
0.003109 | |
0.003164 | |
0.003172 | |
0.003203 | |
0.003210 | |
0.003153 | |
0.003158 | |
0.003252 | |
0.003286 | |
0.003286 | |
0.003310 | |
0.003298 | |
0.003262 | |
0.003338 | |
0.003377 | |
0.003419 | |
0.003420 | |
0.003364 | |
0.003346 | |
0.003375 | |
0.003373 | |
0.003380 | |
0.003391 | |
0.003378 | |
0.003401 | |
0.003357 | |
0.003189 | |
0.003154 | |
0.003147 | |
0.003071 | |
0.003117 | |
0.003106 | |
0.003190 | |
0.003187 | |
0.003171 | |
0.003149 | |
0.003249 | |
0.003100 | |
0.002999 | |
0.003008 | |
0.002924 | |
0.002778 | |
0.002804 | |
0.002751 | |
0.002759 | |
0.002791 | |
0.002834 | |
0.002810 | |
0.002799 | |
0.002799 | |
0.002744 | |
0.002682 | |
0.002601 | |
0.002625 | |
0.002709 | |
0.002695 | |
0.002735 | |
0.002709 | |
0.002785 | |
0.002759 | |
0.002859 | |
0.002815 | |
0.002761 | |
0.002654 | |
0.002729 | |
0.002803 | |
0.002828 | |
0.002823 | |
0.002813 | |
0.002767 | |
0.002737 | |
0.002824 | |
0.002840 | |
0.002876 | |
0.002932 | |
0.002881 | |
0.002925 | |
0.002888 | |
0.002930 | |
0.002915 | |
0.002935 | |
0.002900 | |
0.002900 | |
0.002891 | |
0.002863 | |
0.002826 | |
0.002780 | |
0.002833 | |
0.002835 | |
0.002848 | |
0.002836 | |
0.002832 | |
0.002821 | |
0.002843 | |
0.002824 | |
0.002828 | |
0.002844 | |
0.002843 | |
0.002895 | |
0.002886 | |
0.002892 | |
0.002891 | |
0.002872 | |
0.002917 | |
0.002897 | |
0.002911 | |
0.002890 | |
0.002943 | |
0.003047 | |
0.003074 | |
0.003063 | |
0.003068 | |
0.003049 | |
0.003019 | |
0.003014 | |
0.003053 | |
0.003045 | |
0.002933 | |
0.002903 | |
0.002885 | |
0.002832 | |
0.002773 | |
0.002811 | |
0.002765 | |
0.002752 | |
0.002731 | |
0.002783 | |
0.002747 | |
0.002756 | |
0.002752 | |
0.002697 | |
0.002684 | |
0.002679 | |
0.002677 | |
0.002666 | |
0.002732 | |
0.002709 | |
0.002695 | |
0.002709 | |
0.002684 | |
0.002705 | |
0.002668 | |
0.002640 | |
0.002625 | |
0.002650 | |
0.002715 | |
0.002635 | |
0.002670 | |
0.002642 | |
0.002633 | |
0.002608 | |
0.002560 | |
0.002590 | |
0.002591 | |
0.002639 | |
0.002630 | |
0.002569 | |
0.002550 | |
0.002533 | |
0.002554 | |
0.002577 | |
0.002560 | |
0.002584 | |
0.002573 | |
0.002546 | |
0.002508 | |
0.002540 | |
0.002535 | |
0.002540 | |
0.002534 | |
0.002542 | |
0.002602 | |
0.002619 | |
0.002653 | |
0.002619 | |
0.002583 | |
0.002572 | |
0.002541 | |
0.002544 | |
0.002545 | |
0.002542 | |
0.002505 | |
0.002517 | |
0.002517 | |
0.002460 | |
0.002453 | |
0.002471 | |
0.002484 | |
0.002413 | |
0.002425 | |
0.002455 | |
0.002425 | |
0.002425 | |
0.002293 | |
0.002237 | |
0.002209 | |
0.002216 | |
0.002238 | |
0.002241 | |
0.002249 | |
0.002239 | |
0.002359 | |
0.002383 | |
0.002409 | |
0.002410 | |
0.002401 | |
0.002473 | |
0.002519 | |
0.002462 | |
0.002512 | |
0.002503 | |
0.002461 | |
0.002508 | |
0.002523 | |
0.002507 | |
0.002495 | |
0.002496 | |
0.002537 | |
0.002528 | |
0.002523 | |
0.002458 | |
0.002518 | |
0.002537 | |
0.002501 | |
0.002526 | |
0.002493 | |
0.002506 | |
0.002472 | |
0.002421 | |
0.002419 | |
0.002505 | |
0.002481 | |
0.002481 | |
0.002531 | |
0.002577 | |
0.002550 | |
0.002558 | |
0.002563 | |
0.002564 | |
0.002597 | |
0.002561 | |
0.002429 | |
0.002446 | |
0.002477 | |
0.002506 | |
0.002511 | |
0.002643 | |
0.002628 | |
0.002622 | |
0.002639 | |
0.002556 | |
0.002571 | |
0.002583 | |
0.002618 | |
0.002595 | |
0.002629 | |
0.002667 | |
0.002619 | |
0.002634 | |
0.002642 | |
0.002669 | |
0.002640 | |
0.002674 | |
0.002697 | |
0.002727 | |
0.002751 | |
0.002776 | |
0.002730 | |
0.002765 | |
0.002742 | |
0.002702 | |
0.002716 | |
0.002698 | |
0.002703 | |
0.002672 | |
0.002638 | |
0.002598 | |
0.002615 | |
0.002639 | |
0.002629 | |
0.002572 | |
0.002481 | |
0.002562 | |
0.002512 | |
0.002533 | |
0.002554 | |
0.002540 | |
0.002512 | |
0.002604 | |
0.002598 | |
0.002688 | |
0.002643 | |
0.002673 | |
0.002676 | |
0.002640 | |
0.002597 | |
0.002559 | |
0.002489 | |
0.002448 | |
0.002447 | |
0.002414 | |
0.002407 | |
0.002418 | |
0.002513 | |
0.002496 | |
0.002456 | |
0.002411 | |
0.002392 | |
0.002351 | |
0.002328 | |
0.002317 | |
0.002247 | |
0.002263 | |
0.002548 | |
0.002550 | |
0.002540 | |
0.002508 | |
0.002523 | |
0.002538 | |
0.002517 | |
0.002489 | |
0.002509 | |
0.002493 | |
0.002478 | |
0.002440 | |
0.002454 | |
0.002467 | |
0.002469 | |
0.002484 | |
0.002665 | |
0.002690 | |
0.002673 | |
0.002705 | |
0.002679 | |
0.002733 | |
0.002693 | |
0.002718 | |
0.002726 | |
0.002819 | |
0.002822 | |
0.002816 | |
0.002810 | |
0.002717 | |
0.002812 | |
0.002799 | |
0.002791 | |
0.002816 | |
0.002793 | |
0.002768 | |
0.002835 | |
0.002838 | |
0.002836 | |
0.002792 | |
0.002798 | |
0.002849 | |
0.002848 | |
0.002841 | |
0.002803 | |
0.002780 | |
0.002780 | |
0.002784 | |
0.002787 | |
0.002811 | |
0.002811 | |
0.002795 | |
0.002688 | |
0.002696 | |
0.002679 | |
0.002643 | |
0.002606 | |
0.002452 | |
0.002511 | |
0.002539 | |
0.002629 | |
0.002567 | |
0.002695 | |
0.002451 | |
0.002375 | |
0.002401 | |
0.002584 | |
0.002849 | |
0.002837 | |
0.002801 | |
0.002717 | |
0.002787 | |
0.002743 | |
0.002665 | |
0.002743 | |
0.002743 | |
0.002740 | |
0.002735 | |
0.002730 | |
0.002717 | |
0.002709 | |
0.002709 | |
0.002699 | |
0.002657 | |
0.002629 | |
0.002594 | |
0.002538 | |
0.002540 | |
0.002472 | |
0.002450 | |
0.002408 | |
0.002405 | |
0.002406 | |
0.002421 | |
0.002426 | |
0.002441 | |
0.002441 | |
0.002455 | |
0.002464 | |
0.002477 | |
0.002498 | |
0.002507 | |
0.002504 | |
0.002514 | |
0.002511 | |
0.002517 | |
0.002515 | |
0.002519 | |
0.002510 | |
0.002516 | |
0.002517 | |
0.002522 | |
0.002518 | |
0.002519 | |
0.002511 | |
0.002513 | |
0.002512 | |
0.002514 | |
0.002498 | |
0.002498 | |
0.002502 | |
0.002484 | |
0.002564 | |
0.002555 | |
0.002424 | |
0.002522 | |
0.002521 | |
0.002501 | |
0.002492 | |
0.002477 | |
0.002463 | |
0.002512 | |
0.002541 | |
0.002540 | |
0.002540 | |
0.002555 | |
0.002555 | |
0.002562 | |
0.002592 | |
0.002688 | |
0.002720 | |
0.002748 | |
0.002794 | |
0.002804 | |
0.002804 | |
0.002804 | |
0.002801 | |
0.002804 | |
0.002801 | |
0.002803 | |
0.002810 | |
0.002813 | |
0.002813 | |
0.002813 | |
0.002814 | |
0.002810 | |
0.002815 | |
0.002821 | |
0.002822 | |
0.002824 | |
0.002855 | |
0.002888 | |
0.002891 | |
0.002889 | |
0.002924 | |
0.005631 | |
0.005632 | |
0.005632 | |
0.005638 | |
0.005668 | |
0.005678 | |
0.005724 | |
0.005737 | |
0.005724 | |
0.005711 | |
0.005882 | |
0.005705 | |
0.005801 | |
0.005620 | |
0.005699 | |
0.005787 | |
0.005716 | |
0.005713 | |
0.005702 | |
0.005637 | |
0.005749 | |
0.005746 | |
0.005748 | |
0.005749 | |
0.005752 | |
0.005763 | |
0.005751 | |
0.005751 | |
0.005744 | |
0.005751 | |
0.006069 | |
0.006068 | |
0.006063 | |
0.006049 | |
0.006062 | |
0.006040 | |
0.006063 | |
0.006071 | |
0.006063 | |
0.006036 | |
0.006040 | |
0.006065 | |
0.006061 | |
0.006047 | |
0.006038 | |
0.006035 | |
0.006029 | |
0.006000 | |
0.005906 | |
0.005956 | |
0.005948 | |
0.005943 | |
0.005940 | |
0.005889 | |
0.005881 | |
0.005856 | |
0.005825 | |
0.005835 | |
0.005831 | |
0.005810 | |
0.005796 | |
0.005766 | |
0.005734 | |
0.005695 | |
0.005677 | |
0.005648 | |
0.005663 | |
0.005662 | |
0.005635 | |
0.005623 | |
0.005599 | |
0.005497 | |
0.005497 | |
0.005440 | |
0.005414 | |
0.005323 | |
0.005273 | |
0.005264 | |
0.005243 | |
0.005252 | |
0.005193 | |
0.005159 | |
0.005128 | |
0.005106 | |
0.005071 | |
0.005027 | |
0.005001 | |
0.004950 | |
0.004979 | |
0.004908 | |
0.004858 | |
0.004822 | |
0.004795 | |
0.004792 | |
0.004757 | |
0.004744 | |
0.004743 | |
0.004722 | |
0.004691 | |
0.004669 | |
0.004669 | |
0.004629 | |
0.004558 | |
0.004561 | |
0.004561 | |
0.004539 | |
0.004540 | |
0.004549 | |
0.004544 | |
0.004498 | |
0.004503 | |
0.004504 | |
0.004504 | |
0.004558 | |
0.004557 | |
0.004549 | |
0.004522 | |
0.004529 | |
0.004576 | |
0.004570 | |
0.004583 | |
0.004578 | |
0.004621 | |
0.004617 | |
0.004620 | |
0.004649 | |
0.004661 | |
0.004702 | |
0.004711 | |
0.004729 | |
0.004833 | |
0.004762 | |
0.004770 | |
0.004766 | |
0.004780 | |
0.004821 | |
0.004831 | |
0.004833 | |
0.004871 | |
0.004870 | |
0.004888 | |
0.004881 | |
0.004880 | |
0.004895 | |
0.005092 | |
0.005073 | |
0.005073 | |
0.005073 | |
0.005072 | |
0.005001 | |
0.005078 | |
0.005001 | |
0.005002 | |
0.004920 | |
0.004924 | |
0.004921 | |
0.004919 |