História das diárias STD /KGS desde quarta, 24 março 2004.
O máximo foi atingido em
1 Dobra de São Tomé e Príncipe = 0.006076 Som quirguiz
o mínimo em
1 Dobra de São Tomé e Príncipe = 0.002200 Som quirguiz
história preço de KGS / STD
Date | STD/KGS |
| 0.003980 |
| 0.003979 |
| 0.003990 |
| 0.004000 |
| 0.004002 |
| 0.004013 |
| 0.004017 |
| 0.004017 |
| 0.004014 |
| 0.004014 |
| 0.004014 |
| 0.004014 |
| 0.004014 |
| 0.004014 |
| 0.004009 |
| 0.004008 |
| 0.004009 |
| 0.003997 |
| 0.003998 |
| 0.004002 |
| 0.003997 |
| 0.004009 |
| 0.004008 |
| 0.003988 |
| 0.004000 |
| 0.004009 |
| 0.004009 |
| 0.004009 |
| 0.004009 |
| 0.004002 |
| 0.003991 |
| 0.003981 |
| 0.003981 |
| 0.003981 |
| 0.003967 |
| 0.003961 |
| 0.003961 |
| 0.003962 |
| 0.003962 |
| 0.003944 |
| 0.003936 |
| 0.003849 |
| 0.003850 |
| 0.003844 |
| 0.003825 |
| 0.003826 |
| 0.003833 |
| 0.003838 |
| 0.003833 |
| 0.003838 |
| 0.003835 |
| 0.003827 |
| 0.003825 |
| 0.003835 |
| 0.003835 |
| 0.003834 |
| 0.003830 |
| 0.003830 |
| 0.003830 |
| 0.003830 |
| 0.003802 |
| 0.003779 |
| 0.003775 |
| 0.003774 |
| 0.003754 |
| 0.003754 |
| 0.003754 |
| 0.003754 |
| 0.003722 |
| 0.003722 |
| 0.003700 |
| 0.003699 |
| 0.003684 |
| 0.003684 |
| 0.003680 |
| 0.003641 |
| 0.003608 |
| 0.003602 |
| 0.003551 |
| 0.003524 |
| 0.003577 |
| 0.003620 |
| 0.003663 |
| 0.003610 |
| 0.003603 |
| 0.003611 |
| 0.003671 |
| 0.003707 |
| 0.003745 |
| 0.003607 |
| 0.003573 |
| 0.003760 |
| 0.003617 |
| 0.003617 |
| 0.003617 |
| 0.003418 |
| 0.003458 |
| 0.003506 |
| 0.003600 |
| 0.003751 |
| 0.003723 |
| 0.003745 |
| 0.003848 |
| 0.004798 |
| 0.004671 |
| 0.004500 |
| 0.004432 |
| 0.004010 |
| 0.004011 |
| 0.004012 |
| 0.004017 |
| 0.004017 |
| 0.004016 |
| 0.003981 |
| 0.004006 |
| 0.004002 |
| 0.003996 |
| 0.003995 |
| 0.003999 |
| 0.004001 |
| 0.004001 |
| 0.004052 |
| 0.004046 |
| 0.004047 |
| 0.004062 |
| 0.004049 |
| 0.004049 |
| 0.004032 |
| 0.004097 |
| 0.004096 |
| 0.004085 |
| 0.004084 |
| 0.004082 |
| 0.004065 |
| 0.004091 |
| 0.004101 |
| 0.004086 |
| 0.004078 |
| 0.004108 |
| 0.004126 |
| 0.004130 |
| 0.004123 |
| 0.004121 |
| 0.004156 |
| 0.004126 |
| 0.004060 |
| 0.004063 |
| 0.004084 |
| 0.004088 |
| 0.004089 |
| 0.004089 |
| 0.004089 |
| 0.004101 |
| 0.004069 |
| 0.004069 |
| 0.004113 |
| 0.004111 |
| 0.004161 |
| 0.004160 |
| 0.004157 |
| 0.004178 |
| 0.004101 |
| 0.004101 |
| 0.004101 |
| 0.004097 |
| 0.004062 |
| 0.004079 |
| 0.004040 |
| 0.003937 |
| 0.004076 |
| 0.004057 |
| 0.004057 |
| 0.004054 |
| 0.004054 |
| 0.003936 |
| 0.003888 |
| 0.003856 |
| 0.003868 |
| 0.003774 |
| 0.003774 |
| 0.003772 |
| 0.003763 |
| 0.003781 |
| 0.003727 |
| 0.003724 |
| 0.003712 |
| 0.003686 |
| 0.003624 |
| 0.003587 |
| 0.003557 |
| 0.003553 |
| 0.003550 |
| 0.003558 |
| 0.003428 |
| 0.003406 |
| 0.003396 |
| 0.003348 |
| 0.003337 |
| 0.003340 |
| 0.003475 |
| 0.003558 |
| 0.003578 |
| 0.003628 |
| 0.003625 |
| 0.003699 |
| 0.003402 |
| 0.003390 |
| 0.003506 |
| 0.003225 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003191 |
| 0.003231 |
| 0.003231 |
| 0.003228 |
| 0.003227 |
| 0.003223 |
| 0.003227 |
| 0.003230 |
| 0.003231 |
| 0.003231 |
| 0.003231 |
| 0.003231 |
| 0.003231 |
| 0.003231 |
| 0.003230 |
| 0.003231 |
| 0.003230 |
| 0.003230 |
| 0.003230 |
| 0.003227 |
| 0.003231 |
| 0.003230 |
| 0.003231 |
| 0.003231 |
| 0.003231 |
| 0.003230 |
| 0.003230 |
| 0.003231 |
| 0.003229 |
| 0.003227 |
| 0.003225 |
| 0.003228 |
| 0.003220 |
| 0.003258 |
| 0.003264 |
| 0.003262 |
| 0.003264 |
| 0.003264 |
| 0.003264 |
| 0.003264 |
| 0.003264 |
| 0.003264 |
| 0.003261 |
| 0.003263 |
| 0.003264 |
| 0.003264 |
| 0.003262 |
| 0.003263 |
| 0.003263 |
| 0.003262 |
| 0.003261 |
| 0.003263 |
| 0.003263 |
| 0.003263 |
| 0.003264 |
| 0.003263 |
| 0.003264 |
| 0.003264 |
| 0.003264 |
| 0.003264 |
| 0.003264 |
| 0.003264 |
| 0.003264 |
| 0.003264 |
| 0.003264 |
| 0.003264 |
| 0.003264 |
| 0.003260 |
| 0.003254 |
| 0.003243 |
| 0.003241 |
| 0.003237 |
| 0.003237 |
| 0.003237 |
| 0.003237 |
| 0.003237 |
| 0.003237 |
| 0.003237 |
| 0.003237 |
| 0.003237 |
| 0.003248 |
| 0.003250 |
| 0.003254 |
| 0.003271 |
| 0.003239 |
| 0.003247 |
| 0.003238 |
| 0.003283 |
| 0.003258 |
| 0.003240 |
| 0.003296 |
| 0.003338 |
| 0.003354 |
| 0.003407 |
| 0.003417 |
| 0.003447 |
| 0.003433 |
| 0.003427 |
| 0.003444 |
| 0.003431 |
| 0.003431 |
| 0.003415 |
| 0.003419 |
| 0.003448 |
| 0.003449 |
| 0.003463 |
| 0.003454 |
| 0.003432 |
| 0.003435 |
| 0.003381 |
| 0.003400 |
| 0.003360 |
| 0.003359 |
| 0.003358 |
| 0.003381 |
| 0.003389 |
| 0.003318 |
| 0.003308 |
| 0.003287 |
| 0.003281 |
| 0.003289 |
| 0.003299 |
| 0.003274 |
| 0.003286 |
| 0.003324 |
| 0.003342 |
| 0.003356 |
| 0.003326 |
| 0.003341 |
| 0.003306 |
| 0.003311 |
| 0.003335 |
| 0.003301 |
| 0.003260 |
| 0.003252 |
| 0.003239 |
| 0.003222 |
| 0.003143 |
| 0.003119 |
| 0.003125 |
| 0.003137 |
| 0.003092 |
| 0.003110 |
| 0.003032 |
| 0.003018 |
| 0.003012 |
| 0.002977 |
| 0.002961 |
| 0.002955 |
| 0.002980 |
| 0.003051 |
| 0.003047 |
| 0.003014 |
| 0.002992 |
| 0.002985 |
| 0.002995 |
| 0.003015 |
| 0.003042 |
| 0.003017 |
| 0.003046 |
| 0.003004 |
| 0.002973 |
| 0.002982 |
| 0.002960 |
| 0.002956 |
| 0.002995 |
| 0.003000 |
| 0.003000 |
| 0.003002 |
| 0.003031 |
| 0.003103 |
| 0.003050 |
| 0.003033 |
| 0.003064 |
| 0.003120 |
| 0.003123 |
| 0.003141 |
| 0.003117 |
| 0.003166 |
| 0.003159 |
| 0.003134 |
| 0.003140 |
| 0.003133 |
| 0.003101 |
| 0.003106 |
| 0.003007 |
| 0.003029 |
| 0.003028 |
| 0.003111 |
| 0.003035 |
| 0.003128 |
| 0.003140 |
| 0.003141 |
| 0.003109 |
| 0.003164 |
| 0.003172 |
| 0.003203 |
| 0.003210 |
| 0.003153 |
| 0.003158 |
| 0.003252 |
| 0.003286 |
| 0.003286 |
| 0.003310 |
| 0.003298 |
| 0.003262 |
| 0.003338 |
| 0.003377 |
| 0.003419 |
| 0.003420 |
| 0.003364 |
| 0.003346 |
| 0.003375 |
| 0.003373 |
| 0.003380 |
| 0.003391 |
| 0.003378 |
| 0.003401 |
| 0.003357 |
| 0.003189 |
| 0.003154 |
| 0.003147 |
| 0.003071 |
| 0.003117 |
| 0.003106 |
| 0.003190 |
| 0.003187 |
| 0.003171 |
| 0.003149 |
| 0.003249 |
| 0.003100 |
| 0.002999 |
| 0.003008 |
| 0.002924 |
| 0.002778 |
| 0.002804 |
| 0.002751 |
| 0.002759 |
| 0.002791 |
| 0.002834 |
| 0.002810 |
| 0.002799 |
| 0.002799 |
| 0.002744 |
| 0.002682 |
| 0.002601 |
| 0.002625 |
| 0.002709 |
| 0.002695 |
| 0.002735 |
| 0.002709 |
| 0.002785 |
| 0.002759 |
| 0.002859 |
| 0.002815 |
| 0.002761 |
| 0.002654 |
| 0.002729 |
| 0.002803 |
| 0.002828 |
| 0.002823 |
| 0.002813 |
| 0.002767 |
| 0.002737 |
| 0.002824 |
| 0.002840 |
| 0.002876 |
| 0.002932 |
| 0.002881 |
| 0.002925 |
| 0.002888 |
| 0.002930 |
| 0.002915 |
| 0.002935 |
| 0.002900 |
| 0.002900 |
| 0.002891 |
| 0.002863 |
| 0.002826 |
| 0.002780 |
| 0.002833 |
| 0.002835 |
| 0.002848 |
| 0.002836 |
| 0.002832 |
| 0.002821 |
| 0.002843 |
| 0.002824 |
| 0.002828 |
| 0.002844 |
| 0.002843 |
| 0.002895 |
| 0.002886 |
| 0.002892 |
| 0.002891 |
| 0.002872 |
| 0.002917 |
| 0.002897 |
| 0.002911 |
| 0.002890 |
| 0.002943 |
| 0.003047 |
| 0.003074 |
| 0.003063 |
| 0.003068 |
| 0.003049 |
| 0.003019 |
| 0.003014 |
| 0.003053 |
| 0.003045 |
| 0.002933 |
| 0.002903 |
| 0.002885 |
| 0.002832 |
| 0.002773 |
| 0.002811 |
| 0.002765 |
| 0.002752 |
| 0.002731 |
| 0.002783 |
| 0.002747 |
| 0.002756 |
| 0.002752 |
| 0.002697 |
| 0.002684 |
| 0.002679 |
| 0.002677 |
| 0.002666 |
| 0.002732 |
| 0.002709 |
| 0.002695 |
| 0.002709 |
| 0.002684 |
| 0.002705 |
| 0.002668 |
| 0.002640 |
| 0.002625 |
| 0.002650 |
| 0.002715 |
| 0.002635 |
| 0.002670 |
| 0.002642 |
| 0.002633 |
| 0.002608 |
| 0.002560 |
| 0.002590 |
| 0.002591 |
| 0.002639 |
| 0.002630 |
| 0.002569 |
| 0.002550 |
| 0.002533 |
| 0.002554 |
| 0.002577 |
| 0.002560 |
| 0.002584 |
| 0.002573 |
| 0.002546 |
| 0.002508 |
| 0.002540 |
| 0.002535 |
| 0.002540 |
| 0.002534 |
| 0.002542 |
| 0.002602 |
| 0.002619 |
| 0.002653 |
| 0.002619 |
| 0.002583 |
| 0.002572 |
| 0.002541 |
| 0.002544 |
| 0.002545 |
| 0.002542 |
| 0.002505 |
| 0.002517 |
| 0.002517 |
| 0.002460 |
| 0.002453 |
| 0.002471 |
| 0.002484 |
| 0.002413 |
| 0.002425 |
| 0.002455 |
| 0.002425 |
| 0.002425 |
| 0.002293 |
| 0.002237 |
| 0.002209 |
| 0.002216 |
| 0.002238 |
| 0.002241 |
| 0.002249 |
| 0.002239 |
| 0.002359 |
| 0.002383 |
| 0.002409 |
| 0.002410 |
| 0.002401 |
| 0.002473 |
| 0.002519 |
| 0.002462 |
| 0.002512 |
| 0.002503 |
| 0.002461 |
| 0.002508 |
| 0.002523 |
| 0.002507 |
| 0.002495 |
| 0.002496 |
| 0.002537 |
| 0.002528 |
| 0.002523 |
| 0.002458 |
| 0.002518 |
| 0.002537 |
| 0.002501 |
| 0.002526 |
| 0.002493 |
| 0.002506 |
| 0.002472 |
| 0.002421 |
| 0.002419 |
| 0.002505 |
| 0.002481 |
| 0.002481 |
| 0.002531 |
| 0.002577 |
| 0.002550 |
| 0.002558 |
| 0.002563 |
| 0.002564 |
| 0.002597 |
| 0.002561 |
| 0.002429 |
| 0.002446 |
| 0.002477 |
| 0.002506 |
| 0.002511 |
| 0.002643 |
| 0.002628 |
| 0.002622 |
| 0.002639 |
| 0.002556 |
| 0.002571 |
| 0.002583 |
| 0.002618 |
| 0.002595 |
| 0.002629 |
| 0.002667 |
| 0.002619 |
| 0.002634 |
| 0.002642 |
| 0.002669 |
| 0.002640 |
| 0.002674 |
| 0.002697 |
| 0.002727 |
| 0.002751 |
| 0.002776 |
| 0.002730 |
| 0.002765 |
| 0.002742 |
| 0.002702 |
| 0.002716 |
| 0.002698 |
| 0.002703 |
| 0.002672 |
| 0.002638 |
| 0.002598 |
| 0.002615 |
| 0.002639 |
| 0.002629 |
| 0.002572 |
| 0.002481 |
| 0.002562 |
| 0.002512 |
| 0.002533 |
| 0.002554 |
| 0.002540 |
| 0.002512 |
| 0.002604 |
| 0.002598 |
| 0.002688 |
| 0.002643 |
| 0.002673 |
| 0.002676 |
| 0.002640 |
| 0.002597 |
| 0.002559 |
| 0.002489 |
| 0.002448 |
| 0.002447 |
| 0.002414 |
| 0.002407 |
| 0.002418 |
| 0.002513 |
| 0.002496 |
| 0.002456 |
| 0.002411 |
| 0.002392 |
| 0.002351 |
| 0.002328 |
| 0.002317 |
| 0.002247 |
| 0.002263 |
| 0.002548 |
| 0.002550 |
| 0.002540 |
| 0.002508 |
| 0.002523 |
| 0.002538 |
| 0.002517 |
| 0.002489 |
| 0.002509 |
| 0.002493 |
| 0.002478 |
| 0.002440 |
| 0.002454 |
| 0.002467 |
| 0.002469 |
| 0.002484 |
| 0.002665 |
| 0.002690 |
| 0.002673 |
| 0.002705 |
| 0.002679 |
| 0.002733 |
| 0.002693 |
| 0.002718 |
| 0.002726 |
| 0.002819 |
| 0.002822 |
| 0.002816 |
| 0.002810 |
| 0.002717 |
| 0.002812 |
| 0.002799 |
| 0.002791 |
| 0.002816 |
| 0.002793 |
| 0.002768 |
| 0.002835 |
| 0.002838 |
| 0.002836 |
| 0.002792 |
| 0.002798 |
| 0.002849 |
| 0.002848 |
| 0.002841 |
| 0.002803 |
| 0.002780 |
| 0.002780 |
| 0.002784 |
| 0.002787 |
| 0.002811 |
| 0.002811 |
| 0.002795 |
| 0.002688 |
| 0.002696 |
| 0.002679 |
| 0.002643 |
| 0.002606 |
| 0.002452 |
| 0.002511 |
| 0.002539 |
| 0.002629 |
| 0.002567 |
| 0.002695 |
| 0.002451 |
| 0.002375 |
| 0.002401 |
| 0.002584 |
| 0.002849 |
| 0.002837 |
| 0.002801 |
| 0.002717 |
| 0.002787 |
| 0.002743 |
| 0.002665 |
| 0.002743 |
| 0.002743 |
| 0.002740 |
| 0.002735 |
| 0.002730 |
| 0.002717 |
| 0.002709 |
| 0.002709 |
| 0.002699 |
| 0.002657 |
| 0.002629 |
| 0.002594 |
| 0.002538 |
| 0.002540 |
| 0.002472 |
| 0.002450 |
| 0.002408 |
| 0.002405 |
| 0.002406 |
| 0.002421 |
| 0.002426 |
| 0.002441 |
| 0.002441 |
| 0.002455 |
| 0.002464 |
| 0.002477 |
| 0.002498 |
| 0.002507 |
| 0.002504 |
| 0.002514 |
| 0.002511 |
| 0.002517 |
| 0.002515 |
| 0.002519 |
| 0.002510 |
| 0.002516 |
| 0.002517 |
| 0.002522 |
| 0.002518 |
| 0.002519 |
| 0.002511 |
| 0.002513 |
| 0.002512 |
| 0.002514 |
| 0.002498 |
| 0.002498 |
| 0.002502 |
| 0.002484 |
| 0.002564 |
| 0.002555 |
| 0.002424 |
| 0.002522 |
| 0.002521 |
| 0.002501 |
| 0.002492 |
| 0.002477 |
| 0.002463 |
| 0.002512 |
| 0.002541 |
| 0.002540 |
| 0.002540 |
| 0.002555 |
| 0.002555 |
| 0.002562 |
| 0.002592 |
| 0.002688 |
| 0.002720 |
| 0.002748 |
| 0.002794 |
| 0.002804 |
| 0.002804 |
| 0.002804 |
| 0.002801 |
| 0.002804 |
| 0.002801 |
| 0.002803 |
| 0.002810 |
| 0.002813 |
| 0.002813 |
| 0.002813 |
| 0.002814 |
| 0.002810 |
| 0.002815 |
| 0.002821 |
| 0.002822 |
| 0.002824 |
| 0.002855 |
| 0.002888 |
| 0.002891 |
| 0.002889 |
| 0.002924 |
| 0.005631 |
| 0.005632 |
| 0.005632 |
| 0.005638 |
| 0.005668 |
| 0.005678 |
| 0.005724 |
| 0.005737 |
| 0.005724 |
| 0.005711 |
| 0.005882 |
| 0.005705 |
| 0.005801 |
| 0.005620 |
| 0.005699 |
| 0.005787 |
| 0.005716 |
| 0.005713 |
| 0.005702 |
| 0.005637 |
| 0.005749 |
| 0.005746 |
| 0.005748 |
| 0.005749 |
| 0.005752 |
| 0.005763 |
| 0.005751 |
| 0.005751 |
| 0.005744 |
| 0.005751 |
| 0.006069 |
| 0.006068 |
| 0.006063 |
| 0.006049 |
| 0.006062 |
| 0.006040 |
| 0.006063 |
| 0.006071 |
| 0.006063 |
| 0.006036 |
| 0.006040 |
| 0.006065 |
| 0.006061 |
| 0.006047 |
| 0.006038 |
| 0.006035 |
| 0.006029 |
| 0.006000 |
| 0.005906 |
| 0.005956 |
| 0.005948 |
| 0.005943 |
| 0.005940 |
| 0.005889 |
| 0.005881 |
| 0.005856 |
| 0.005825 |
| 0.005835 |
| 0.005831 |
| 0.005810 |
| 0.005796 |
| 0.005766 |
| 0.005734 |
| 0.005695 |
| 0.005677 |
| 0.005648 |
| 0.005663 |
| 0.005662 |
| 0.005635 |
| 0.005623 |
| 0.005599 |
| 0.005497 |
| 0.005497 |
| 0.005440 |
| 0.005414 |
| 0.005323 |
| 0.005273 |
| 0.005264 |
| 0.005243 |
| 0.005252 |
| 0.005193 |
| 0.005159 |
| 0.005128 |
| 0.005106 |
| 0.005071 |
| 0.005027 |
| 0.005001 |
| 0.004950 |
| 0.004979 |
| 0.004908 |
| 0.004858 |
| 0.004822 |
| 0.004795 |
| 0.004792 |
| 0.004757 |
| 0.004744 |
| 0.004743 |
| 0.004722 |
| 0.004691 |
| 0.004669 |
| 0.004669 |
| 0.004629 |
| 0.004558 |
| 0.004561 |
| 0.004561 |
| 0.004539 |
| 0.004540 |
| 0.004549 |
| 0.004544 |
| 0.004498 |
| 0.004503 |
| 0.004504 |
| 0.004504 |
| 0.004558 |
| 0.004557 |
| 0.004549 |
| 0.004522 |
| 0.004529 |
| 0.004576 |
| 0.004570 |
| 0.004583 |
| 0.004578 |
| 0.004621 |
| 0.004617 |
| 0.004620 |
| 0.004649 |
| 0.004661 |
| 0.004702 |
| 0.004711 |
| 0.004729 |
| 0.004833 |
| 0.004762 |
| 0.004770 |
| 0.004766 |
| 0.004780 |
| 0.004821 |
| 0.004831 |
| 0.004833 |
| 0.004871 |
| 0.004870 |
| 0.004888 |
| 0.004881 |
| 0.004880 |
| 0.004895 |
| 0.005092 |
| 0.005073 |
| 0.005073 |
| 0.005073 |
| 0.005072 |
| 0.005001 |
| 0.005078 |
| 0.005001 |
| 0.005002 |
| 0.004920 |
| 0.004924 |
| 0.004921 |
| 0.004919 |
| 0.004911 |