ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /KGS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 0.006076 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 0.002200 ซอมคีร์กีซสถาน

ประวัติราคา KGS / STD

Date STD/KGS
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003923
0.003924
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003924
0.003923
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003923
0.003925
0.003925
0.003925
0.003922
0.003921
0.003922
0.003924
0.003925
0.003918
0.003925
0.003925
0.003925
0.003924
0.003923
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003919
0.003899
0.003925
0.003892
0.003882
0.003891
0.003922
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003925
0.003924
0.003904
0.003905
0.003905
0.003904
0.003896
0.003896
0.003895
0.003882
0.003869
0.003851
0.003851
0.003837
0.003837
0.003801
0.003779
0.003781
0.003800
0.003779
0.003803
0.003824
0.003846
0.003833
0.003792
0.003771
0.003797
0.003828
0.003849
0.003875
0.003891
0.003943
0.003905
0.003936
0.003946
0.003958
0.003965
0.003980
0.003979
0.003990
0.004000
0.004002
0.004013
0.004017
0.004017
0.004014
0.004014
0.004014
0.004014
0.004014
0.004014
0.004009
0.004008
0.004009
0.003997
0.003998
0.004002
0.003997
0.004009
0.004008
0.003988
0.004000
0.004009
0.004009
0.004009
0.004009
0.004002
0.003991
0.003981
0.003981
0.003981
0.003967
0.003961
0.003961
0.003962
0.003962
0.003944
0.003936
0.003849
0.003850
0.003844
0.003825
0.003826
0.003833
0.003838
0.003833
0.003838
0.003835
0.003827
0.003825
0.003835
0.003835
0.003834
0.003830
0.003830
0.003830
0.003830
0.003802
0.003779
0.003775
0.003774
0.003754
0.003754
0.003754
0.003754
0.003722
0.003722
0.003700
0.003699
0.003684
0.003684
0.003680
0.003641
0.003608
0.003602
0.003551
0.003524
0.003577
0.003620
0.003663
0.003610
0.003603
0.003611
0.003671
0.003707
0.003745
0.003607
0.003573
0.003760
0.003617
0.003617
0.003617
0.003418
0.003458
0.003506
0.003600
0.003751
0.003723
0.003745
0.003848
0.004798
0.004671
0.004500
0.004432
0.004010
0.004011
0.004012
0.004017
0.004017
0.004016
0.003981
0.004006
0.004002
0.003996
0.003995
0.003999
0.004001
0.004001
0.004052
0.004046
0.004047
0.004062
0.004049
0.004049
0.004032
0.004097
0.004096
0.004085
0.004084
0.004082
0.004065
0.004091
0.004101
0.004086
0.004078
0.004108
0.004126
0.004130
0.004123
0.004121
0.004156
0.004126
0.004060
0.004063
0.004084
0.004088
0.004089
0.004089
0.004089
0.004101
0.004069
0.004069
0.004113
0.004111
0.004161
0.004160
0.004157
0.004178
0.004101
0.004101
0.004101
0.004097
0.004062
0.004079
0.004040
0.003937
0.004076
0.004057
0.004057
0.004054
0.004054
0.003936
0.003888
0.003856
0.003868
0.003774
0.003774
0.003772
0.003763
0.003781
0.003727
0.003724
0.003712
0.003686
0.003624
0.003587
0.003557
0.003553
0.003550
0.003558
0.003428
0.003406
0.003396
0.003348
0.003337
0.003340
0.003475
0.003558
0.003578
0.003628
0.003625
0.003699
0.003402
0.003390
0.003506
0.003225
0.003167
0.003167
0.003167
0.003167
0.003191
0.003231
0.003231
0.003228
0.003227
0.003223
0.003227
0.003230
0.003231
0.003231
0.003231
0.003231
0.003231
0.003231
0.003230
0.003231
0.003230
0.003230
0.003230
0.003227
0.003231
0.003230
0.003231
0.003231
0.003231
0.003230
0.003230
0.003231
0.003229
0.003227
0.003225
0.003228
0.003220
0.003258
0.003264
0.003262
0.003264
0.003264
0.003264
0.003264
0.003264
0.003264
0.003261
0.003263
0.003264
0.003264
0.003262
0.003263
0.003263
0.003262
0.003261
0.003263
0.003263
0.003263
0.003264
0.003263
0.003264
0.003264
0.003264
0.003264
0.003264
0.003264
0.003264
0.003264
0.003264
0.003264
0.003264
0.003260
0.003254
0.003243
0.003241
0.003237
0.003237
0.003237
0.003237
0.003237
0.003237
0.003237
0.003237
0.003237
0.003248
0.003250
0.003254
0.003271
0.003239
0.003247
0.003238
0.003283
0.003258
0.003240
0.003296
0.003338
0.003354
0.003407
0.003417
0.003447
0.003433
0.003427
0.003444
0.003431
0.003431
0.003415
0.003419
0.003448
0.003449
0.003463
0.003454
0.003432
0.003435
0.003381
0.003400
0.003360
0.003359
0.003358
0.003381
0.003389
0.003318
0.003308
0.003287
0.003281
0.003289
0.003299
0.003274
0.003286
0.003324
0.003342
0.003356
0.003326
0.003341
0.003306
0.003311
0.003335
0.003301
0.003260
0.003252
0.003239
0.003222
0.003143
0.003119
0.003125
0.003137
0.003092
0.003110
0.003032
0.003018
0.003012
0.002977
0.002961
0.002955
0.002980
0.003051
0.003047
0.003014
0.002992
0.002985
0.002995
0.003015
0.003042
0.003017
0.003046
0.003004
0.002973
0.002982
0.002960
0.002956
0.002995
0.003000
0.003000
0.003002
0.003031
0.003103
0.003050
0.003033
0.003064
0.003120
0.003123
0.003141
0.003117
0.003166
0.003159
0.003134
0.003140
0.003133
0.003101
0.003106
0.003007
0.003029
0.003028
0.003111
0.003035
0.003128
0.003140
0.003141
0.003109
0.003164
0.003172
0.003203
0.003210
0.003153
0.003158
0.003252
0.003286
0.003286
0.003310
0.003298
0.003262
0.003338
0.003377
0.003419
0.003420
0.003364
0.003346
0.003375
0.003373
0.003380
0.003391
0.003378
0.003401
0.003357
0.003189
0.003154
0.003147
0.003071
0.003117
0.003106
0.003190
0.003187
0.003171
0.003149
0.003249
0.003100
0.002999
0.003008
0.002924
0.002778
0.002804
0.002751
0.002759
0.002791
0.002834
0.002810
0.002799
0.002799
0.002744
0.002682
0.002601
0.002625
0.002709
0.002695
0.002735
0.002709
0.002785
0.002759
0.002859
0.002815
0.002761
0.002654
0.002729
0.002803
0.002828
0.002823
0.002813
0.002767
0.002737
0.002824
0.002840
0.002876
0.002932
0.002881
0.002925
0.002888
0.002930
0.002915
0.002935
0.002900
0.002900
0.002891
0.002863
0.002826
0.002780
0.002833
0.002835
0.002848
0.002836
0.002832
0.002821
0.002843
0.002824
0.002828
0.002844
0.002843
0.002895
0.002886
0.002892
0.002891
0.002872
0.002917
0.002897
0.002911
0.002890
0.002943
0.003047
0.003074
0.003063
0.003068
0.003049
0.003019
0.003014
0.003053
0.003045
0.002933
0.002903
0.002885
0.002832
0.002773
0.002811
0.002765
0.002752
0.002731
0.002783
0.002747
0.002756
0.002752
0.002697
0.002684
0.002679
0.002677
0.002666
0.002732
0.002709
0.002695
0.002709
0.002684
0.002705
0.002668
0.002640
0.002625
0.002650
0.002715
0.002635
0.002670
0.002642
0.002633
0.002608
0.002560
0.002590
0.002591
0.002639
0.002630
0.002569
0.002550
0.002533
0.002554
0.002577
0.002560
0.002584
0.002573
0.002546
0.002508
0.002540
0.002535
0.002540
0.002534
0.002542
0.002602
0.002619
0.002653
0.002619
0.002583
0.002572
0.002541
0.002544
0.002545
0.002542
0.002505
0.002517
0.002517
0.002460
0.002453
0.002471
0.002484
0.002413
0.002425
0.002455
0.002425
0.002425
0.002293
0.002237
0.002209
0.002216
0.002238
0.002241
0.002249
0.002239
0.002359
0.002383
0.002409
0.002410
0.002401
0.002473
0.002519
0.002462
0.002512
0.002503
0.002461
0.002508
0.002523
0.002507
0.002495
0.002496
0.002537
0.002528
0.002523
0.002458
0.002518
0.002537
0.002501
0.002526
0.002493
0.002506
0.002472
0.002421
0.002419
0.002505
0.002481
0.002481
0.002531
0.002577
0.002550
0.002558
0.002563
0.002564
0.002597
0.002561
0.002429
0.002446
0.002477
0.002506
0.002511
0.002643
0.002628
0.002622
0.002639
0.002556
0.002571
0.002583
0.002618
0.002595
0.002629
0.002667
0.002619
0.002634
0.002642
0.002669
0.002640
0.002674
0.002697
0.002727
0.002751
0.002776
0.002730
0.002765
0.002742
0.002702
0.002716
0.002698
0.002703
0.002672
0.002638
0.002598
0.002615
0.002639
0.002629
0.002572
0.002481
0.002562
0.002512
0.002533
0.002554
0.002540
0.002512
0.002604
0.002598
0.002688
0.002643
0.002673
0.002676
0.002640
0.002597
0.002559
0.002489
0.002448
0.002447
0.002414
0.002407
0.002418
0.002513
0.002496
0.002456
0.002411
0.002392
0.002351
0.002328
0.002317
0.002247
0.002263
0.002548
0.002550
0.002540
0.002508
0.002523
0.002538
0.002517
0.002489
0.002509
0.002493
0.002478
0.002440
0.002454
0.002467
0.002469
0.002484
0.002665
0.002690
0.002673
0.002705
0.002679
0.002733
0.002693
0.002718
0.002726
0.002819
0.002822
0.002816
0.002810
0.002717
0.002812
0.002799
0.002791
0.002816
0.002793
0.002768
0.002835
0.002838
0.002836
0.002792
0.002798
0.002849
0.002848
0.002841
0.002803
0.002780
0.002780
0.002784
0.002787
0.002811
0.002811
0.002795
0.002688
0.002696
0.002679
0.002643
0.002606
0.002452
0.002511
0.002539
0.002629
0.002567
0.002695
0.002451
0.002375
0.002401
0.002584
0.002849
0.002837
0.002801
0.002717
0.002787
0.002743
0.002665
0.002743
0.002743
0.002740
0.002735
0.002730
0.002717
0.002709
0.002709
0.002699
0.002657
0.002629
0.002594
0.002538
0.002540
0.002472
0.002450
0.002408
0.002405
0.002406
0.002421
0.002426
0.002441
0.002441
0.002455
0.002464
0.002477
0.002498
0.002507
0.002504
0.002514
0.002511
0.002517
0.002515
0.002519
0.002510
0.002516
0.002517
0.002522
0.002518
0.002519
0.002511
0.002513
0.002512
0.002514
0.002498
0.002498
0.002502
0.002484
0.002564
0.002555
0.002424
0.002522
0.002521
0.002501
0.002492
0.002477
0.002463
0.002512
0.002541
0.002540
0.002540
0.002555
0.002555
0.002562
0.002592
0.002688
0.002720
0.002748
0.002794
0.002804
0.002804
0.002804
0.002801
0.002804
0.002801
0.002803
0.002810
0.002813
0.002813
0.002813
0.002814
0.002810
0.002815
0.002821
0.002822
0.002824
0.002855
0.002888
0.002891
0.002889
0.002924
0.005631
0.005632
0.005632
0.005638
0.005668
0.005678
0.005724
0.005737
0.005724
0.005711
0.005882
0.005705
0.005801
0.005620
0.005699
0.005787
0.005716
0.005713
0.005702
0.005637
0.005749
0.005746
0.005748
0.005749
0.005752
0.005763
0.005751
0.005751
0.005744
0.005751
0.006069
0.006068
0.006063
0.006049
0.006062
0.006040
0.006063
0.006071
0.006063
0.006036
0.006040
0.006065
0.006061