Історія денної ставки SZL /AFN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 свазілендський лілангені = 7.2753 афганський афгані
мінімум на
1 свазілендський лілангені = 3.2599 афганський афгані
Date | SZL/AFN |
---|---|
3.7665 | |
3.8074 | |
3.8566 | |
3.8203 | |
3.8169 | |
3.7863 | |
3.8864 | |
3.8017 | |
3.7722 | |
3.8869 | |
3.8342 | |
3.9449 | |
3.8696 | |
3.7745 | |
3.8063 | |
3.7510 | |
3.8270 | |
3.8021 | |
3.7720 | |
3.6283 | |
3.7510 | |
3.7507 | |
3.7896 | |
3.8771 | |
4.0743 | |
3.8190 | |
3.9592 | |
3.9753 | |
3.9077 | |
4.0937 | |
4.2192 | |
4.1535 | |
4.1084 | |
3.8838 | |
4.4426 | |
4.4913 | |
4.4658 | |
4.5716 | |
4.9164 | |
4.8528 | |
4.7736 | |
4.6169 | |
4.5633 | |
4.5828 | |
4.7910 | |
4.6908 | |
4.5131 | |
4.4510 | |
4.5401 | |
4.6210 | |
4.7751 | |
4.6893 | |
4.7686 | |
4.7753 | |
4.8568 | |
4.8692 | |
4.7692 | |
4.9383 | |
4.9967 | |
5.2035 | |
5.1476 | |
5.1770 | |
5.2636 | |
5.1696 | |
5.2412 | |
5.1553 | |
5.0490 | |
4.9812 | |
5.0854 | |
5.1034 | |
5.0498 | |
5.0819 | |
4.9063 | |
4.7211 | |
4.6841 | |
4.8065 | |
4.7896 | |
4.9263 | |
4.8618 | |
5.0282 | |
5.1833 | |
5.1414 | |
5.2241 | |
5.1988 | |
5.5008 | |
5.4519 | |
5.4590 | |
5.3659 | |
5.1524 | |
5.1769 | |
5.4003 | |
5.6364 | |
5.5764 | |
5.5324 | |
5.7863 | |
5.7548 | |
5.7605 | |
5.3685 | |
5.3342 | |
5.4233 | |
5.5121 | |
5.9024 | |
5.7499 | |
5.8176 | |
5.9583 | |
6.0650 | |
6.0765 | |
6.1312 | |
6.5880 | |
6.8901 | |
6.8113 | |
6.7530 | |
6.5498 | |
6.6875 | |
6.5073 | |
6.5240 | |
6.0361 | |
5.9540 | |
5.9615 | |
6.0153 | |
6.0807 | |
5.9243 | |
6.1234 | |
6.0748 | |
6.0642 | |
5.9481 | |
5.8669 | |
5.7803 | |
5.9764 | |
6.0946 | |
5.8824 | |
5.6577 | |
5.4819 | |
5.4604 | |
5.5402 | |
5.4101 | |
5.4871 | |
5.6150 | |
5.5875 | |
5.6107 | |
5.5219 | |
5.7142 | |
5.8164 | |
5.6940 | |
5.5948 | |
5.4708 | |
5.5083 | |
5.3831 | |
5.4479 | |
5.4503 | |
5.3158 | |
5.3144 | |
5.1583 | |
5.2585 | |
5.2069 | |
4.9970 | |
5.1411 | |
5.2214 | |
5.3528 | |
5.1882 | |
5.1363 | |
5.0696 | |
5.1034 | |
4.9857 | |
5.3076 | |
5.2922 | |
5.2391 | |
5.1273 | |
5.0553 | |
5.0419 | |
5.0083 | |
5.0228 | |
5.0064 | |
4.7273 | |
4.7273 | |
4.6637 | |
4.6413 | |
4.6627 | |
4.5059 | |
4.5792 | |
4.6057 | |
4.5860 | |
4.6024 | |
4.5488 | |
4.4193 | |
4.3376 | |
4.4603 | |
4.6692 | |
4.6244 | |
4.6070 | |
4.5259 | |
4.4820 | |
4.4440 | |
4.4876 | |
4.5989 | |
4.4005 | |
4.3575 | |
4.1466 | |
4.1276 | |
4.0754 | |
4.0378 | |
4.0290 | |
4.2583 | |
4.0081 | |
4.2793 | |
4.3368 | |
4.5739 | |
4.7874 | |
4.8522 | |
5.0805 | |
5.1399 | |
5.1343 | |
5.2313 | |
5.2613 | |
5.3021 | |
5.4045 | |
5.4185 | |
5.5329 | |
5.5159 | |
5.4408 | |
5.3673 | |
5.4047 | |
5.3436 | |
5.2965 | |
5.2593 | |
5.2366 | |
5.3845 | |
5.3015 | |
5.2826 | |
5.1676 | |
5.1495 | |
5.2504 | |
5.3646 | |
5.3343 | |
5.1198 | |
5.1229 | |
5.1041 | |
5.0857 | |
5.2440 | |
5.5903 | |
5.7662 | |
5.7688 | |
5.6849 | |
5.7579 | |
5.6229 | |
5.4042 | |
5.3249 | |
5.4628 | |
5.5448 | |
5.5149 | |
5.4755 | |
5.3918 | |
5.4176 | |
5.4934 | |
5.5469 | |
5.4454 | |
5.3410 | |
5.2846 | |
5.2741 | |
5.2469 | |
5.3019 | |
5.3880 | |
5.3568 | |
5.4488 | |
5.6002 | |
5.5301 | |
5.4725 | |
5.4259 | |
5.4329 | |
5.2453 | |
5.1473 | |
5.2747 | |
5.2768 | |
5.5417 | |
5.5085 | |
5.4188 | |
5.2752 | |
5.2445 | |
5.1837 | |
5.3024 | |
5.2564 | |
5.1030 | |
5.3478 | |
5.3280 | |
5.0867 | |
4.9010 | |
4.9716 | |
5.1013 | |
5.0099 | |
5.1847 | |
5.3831 | |
5.4945 | |
5.4400 | |
5.4857 | |
5.4699 | |
5.3133 | |
5.2850 | |
5.2900 | |
5.4594 | |
5.6688 | |
5.7611 | |
5.6147 | |
5.7972 | |
5.6293 | |
5.6562 | |
5.7081 | |
5.8268 | |
5.7624 | |
5.8407 | |
5.9482 | |
5.7761 | |
5.8632 | |
5.8315 | |
5.9791 | |
5.9621 | |
5.7968 | |
5.7653 | |
5.8135 | |
5.7712 | |
5.7139 | |
5.5681 | |
5.6613 | |
5.4506 | |
5.4212 | |
5.0499 | |
5.0308 | |
4.9945 | |
4.8765 | |
4.7366 | |
4.8321 | |
4.8616 | |
4.9734 | |
5.1160 | |
4.9446 | |
5.0162 | |
5.1558 | |
5.2029 | |
5.2923 | |
5.2802 | |
5.2480 | |
5.2150 | |
5.1505 | |
5.1101 | |
5.2096 | |
5.2914 | |
5.2741 | |
5.1098 | |
5.1689 | |
5.2856 | |
5.2765 | |
5.3047 | |
5.3724 | |
5.2733 | |
5.1657 | |
5.1579 | |
4.9724 | |
5.0373 | |
5.1876 | |
5.0299 | |
4.8247 | |
4.9139 | |
5.2289 | |
5.2444 | |
5.0768 | |
5.1157 | |
5.1246 | |
5.0768 | |
4.9977 | |
5.0074 | |
4.9460 | |
4.9421 | |
4.8766 | |
4.8973 | |
4.8746 | |
4.7315 | |
4.6806 | |
4.8732 | |
4.8011 | |
4.7999 | |
4.6984 | |
4.5674 | |
4.8864 | |
4.8786 | |
4.7494 | |
4.6384 | |
4.7481 | |
4.8422 | |
4.8753 | |
4.7454 | |
4.6257 | |
4.9262 | |
4.7073 | |
4.9511 | |
5.0286 | |
4.9562 | |
4.9287 | |
4.8138 | |
4.8010 | |
4.7280 | |
4.6837 | |
4.4665 | |
4.6379 | |
4.5986 | |
4.5274 | |
4.3883 | |
4.3866 | |
4.4940 | |
4.5807 | |
4.8108 | |
4.7550 | |
4.6755 | |
4.5779 | |
4.6227 | |
4.4326 | |
4.4734 | |
4.4736 | |
4.4459 | |
4.3536 | |
4.4659 | |
4.3275 | |
4.3003 | |
4.3076 | |
4.1702 | |
4.0806 | |
4.2357 | |
4.4138 | |
4.4084 | |
4.4761 | |
4.2265 | |
4.6487 | |
4.6779 | |
4.8627 | |
4.5912 | |
4.5794 | |
4.6982 | |
4.7317 | |
4.8659 | |
4.8244 | |
4.7138 | |
4.5479 | |
4.7752 | |
4.7145 | |
4.5232 | |
4.8730 | |
4.8479 | |
4.9458 | |
4.9394 | |
4.8446 | |
4.8500 | |
4.8694 | |
4.8485 | |
4.8946 | |
4.9770 | |
4.8618 | |
4.7575 | |
4.7124 | |
4.8280 | |
4.9366 | |
5.0011 | |
4.8670 | |
4.8185 | |
4.8175 | |
4.7708 | |
4.7792 | |
4.8978 | |
4.7703 | |
4.8340 | |
4.6536 | |
4.7680 | |
4.8810 | |
4.9252 | |
4.9240 | |
4.9597 | |
4.9668 | |
5.0098 | |
4.9635 | |
5.0113 | |
4.9578 | |
5.0247 | |
5.0162 | |
4.9519 | |
5.0468 | |
5.2469 | |
5.2934 | |
5.2079 | |
5.1388 | |
5.2126 | |
5.2804 | |
5.2256 | |
5.1598 | |
5.0575 | |
5.0514 | |
5.1228 | |
5.1658 | |
5.2403 | |
5.2758 | |
5.2550 | |
5.2874 | |
5.2910 | |
5.2634 | |
5.3313 | |
5.3037 | |
5.3699 | |
5.3460 | |
5.4043 | |
5.3946 | |
5.3668 | |
5.3991 | |
5.3772 | |
5.5193 | |
5.4634 | |
5.4929 | |
5.4088 | |
5.3309 | |
5.3856 | |
5.3871 | |
5.4045 | |
5.4093 | |
5.2338 | |
5.2939 | |
5.3111 | |
5.2532 | |
5.2140 | |
5.2495 | |
5.0774 | |
5.0473 | |
5.1505 | |
5.1694 | |
5.2245 | |
5.2524 | |
5.3852 | |
5.4777 | |
5.5548 | |
5.6069 | |
5.5993 | |
5.6376 | |
5.6323 | |
5.5556 | |
5.5847 | |
5.7858 | |
5.7435 | |
5.6945 | |
5.6246 | |
5.6176 | |
5.6761 | |
5.7250 | |
5.6255 | |
5.4749 | |
5.4595 | |
5.5355 | |
5.6622 | |
5.6803 | |
5.7439 | |
5.7512 | |
5.6128 | |
5.4533 | |
5.5611 | |
5.4099 | |
5.5110 | |
5.3950 | |
5.4261 | |
5.6221 | |
5.7185 | |
5.8909 | |
5.9067 | |
5.9265 | |
5.7901 | |
5.8937 | |
5.8860 | |
5.7937 | |
5.7208 | |
5.7933 | |
5.8477 | |
5.7848 | |
5.8832 | |
5.8643 | |
5.7806 | |
5.7242 | |
5.7109 | |
5.7856 | |
5.9142 | |
5.9881 | |
6.0311 | |
5.9981 | |
5.9959 | |
5.9205 | |
5.8921 | |
5.8836 | |
5.9237 | |
6.0511 | |
5.9213 | |
5.9416 | |
5.9811 | |
5.8980 | |
5.8142 | |
6.1021 | |
6.0248 | |
6.0078 | |
5.9091 | |
5.7597 | |
5.7527 | |
5.8128 | |
5.9516 | |
5.9181 | |
5.9007 | |
5.7390 | |
5.8686 | |
5.8275 | |
5.9110 | |
5.6812 | |
5.8017 | |
5.7461 | |
5.6835 | |
5.7856 | |
5.8541 | |
5.9046 | |
6.1653 | |
6.2290 | |
6.1458 | |
6.0801 | |
6.1404 | |
6.3233 | |
6.3506 | |
6.3900 | |
6.3712 | |
6.3950 | |
6.3183 | |
6.4175 | |
6.4035 | |
6.0922 | |
5.8923 | |
5.8334 | |
5.7241 | |
5.6643 | |
5.6641 | |
5.6171 | |
5.4630 | |
5.5281 | |
6.0166 | |
5.7777 | |
5.7953 | |
6.0978 | |
6.1096 | |
6.1635 | |
6.0108 | |
6.1148 | |
6.1044 | |
6.1902 | |
6.2273 | |
5.6771 | |
5.9186 | |
6.1453 | |
6.0608 | |
5.9836 | |
5.9946 | |
6.1698 | |
6.4386 | |
6.3473 | |
6.2029 | |
6.3648 | |
6.3801 | |
6.2984 | |
6.3456 | |
6.3337 | |
6.3966 | |
6.2140 | |
6.1705 | |
6.1369 | |
6.4006 | |
6.5518 | |
6.3997 | |
6.2940 | |
6.4762 | |
6.4137 | |
6.2591 | |
6.1338 | |
6.2365 | |
6.2783 | |
6.1703 | |
6.0303 | |
5.9060 | |
5.9346 | |
5.9988 | |
6.0955 | |
6.2239 | |
6.3036 | |
6.5110 | |
6.3952 | |
6.2981 | |
6.2854 | |
6.2599 | |
6.0385 | |
6.1460 | |
6.1693 | |
6.3136 | |
6.1696 | |
6.2167 | |
6.3654 | |
6.2746 | |
6.3082 | |
6.2169 | |
6.1665 | |
6.1503 | |
6.1188 | |
6.1054 | |
6.0835 | |
6.1707 | |
6.0259 | |
5.9782 | |
5.8936 | |
5.9630 | |
5.9748 | |
5.7454 | |
5.9968 | |
6.0643 | |
5.9549 | |
5.8587 | |
5.8913 | |
5.7986 | |
6.1047 | |
6.1077 | |
6.4235 | |
6.2508 | |
6.1918 | |
6.3591 | |
6.3657 | |
6.2112 | |
6.2408 | |
6.2233 | |
6.4030 | |
6.2129 | |
6.2445 | |
6.1751 | |
6.1150 | |
6.2589 | |
6.3084 | |
6.4876 | |
6.6493 | |
6.6223 | |
6.4776 | |
6.3766 | |
6.4605 | |
6.5226 | |
6.6478 | |
6.3043 | |
6.4141 | |
6.3901 | |
6.2886 | |
6.6211 | |
6.6527 | |
6.5816 | |
6.3407 | |
6.7215 | |
6.6576 | |
6.6657 | |
6.5004 | |
6.3669 | |
6.3795 | |
6.0789 | |
6.1813 | |
6.1200 | |
6.1503 | |
6.1968 | |
5.7376 | |
5.9228 | |
6.0097 | |
5.7941 | |
5.8920 | |
6.1909 | |
6.2867 | |
5.9879 | |
5.8183 | |
5.9823 | |
5.9404 | |
5.8139 | |
5.6975 | |
5.2292 | |
5.2375 | |
4.9472 | |
5.0248 | |
4.7047 | |
4.4674 | |
4.5611 | |
4.7448 | |
4.7465 | |
4.8671 | |
4.6241 | |
4.6300 | |
4.7982 | |
4.8006 | |
5.0918 | |
4.9600 | |
4.8677 | |
4.5887 | |
4.6179 | |
4.6564 | |
4.5158 | |
4.6532 | |
4.7364 | |
4.8799 | |
4.2017 | |
4.9254 | |
5.1068 | |
5.4464 | |
5.7034 | |
5.6907 | |
5.7236 | |
5.9927 | |
6.0568 | |
6.0627 | |
5.9872 | |
6.0515 | |
6.4894 | |
6.2154 | |
6.1064 | |
6.0350 | |
5.9755 | |
5.8608 | |
5.7651 | |
5.6996 | |
5.8680 | |
6.0503 | |
6.0022 | |
6.1311 | |
6.2829 | |
6.3503 | |
6.2979 | |
6.2008 | |
5.9070 |