Tarihsel Svaziland lilangenisi / Afganistan afganisi

Günlük oranları Tarihi SZL /AFN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Svaziland lilangenisi = 7.2753 Afganistan afganisi

üzerinde asgari

1 Svaziland lilangenisi = 3.2599 Afganistan afganisi

Fiyat tarihinin AFN / SZL

Date SZL/AFN
3.8169
3.7863
3.8864
3.8017
3.7722
3.8869
3.8342
3.9449
3.8696
3.7745
3.8063
3.7510
3.8270
3.8021
3.7720
3.6283
3.7510
3.7507
3.7896
3.8771
4.0743
3.8190
3.9592
3.9753
3.9077
4.0937
4.2192
4.1535
4.1084
3.8838
4.4426
4.4913
4.4658
4.5716
4.9164
4.8528
4.7736
4.6169
4.5633
4.5828
4.7910
4.6908
4.5131
4.4510
4.5401
4.6210
4.7751
4.6893
4.7686
4.7753
4.8568
4.8692
4.7692
4.9383
4.9967
5.2035
5.1476
5.1770
5.2636
5.1696
5.2412
5.1553
5.0490
4.9812
5.0854
5.1034
5.0498
5.0819
4.9063
4.7211
4.6841
4.8065
4.7896
4.9263
4.8618
5.0282
5.1833
5.1414
5.2241
5.1988
5.5008
5.4519
5.4590
5.3659
5.1524
5.1769
5.4003
5.6364
5.5764
5.5324
5.7863
5.7548
5.7605
5.3685
5.3342
5.4233
5.5121
5.9024
5.7499
5.8176
5.9583
6.0650
6.0765
6.1312
6.5880
6.8901
6.8113
6.7530
6.5498
6.6875
6.5073
6.5240
6.0361
5.9540
5.9615
6.0153
6.0807
5.9243
6.1234
6.0748
6.0642
5.9481
5.8669
5.7803
5.9764
6.0946
5.8824
5.6577
5.4819
5.4604
5.5402
5.4101
5.4871
5.6150
5.5875
5.6107
5.5219
5.7142
5.8164
5.6940
5.5948
5.4708
5.5083
5.3831
5.4479
5.4503
5.3158
5.3144
5.1583
5.2585
5.2069
4.9970
5.1411
5.2214
5.3528
5.1882
5.1363
5.0696
5.1034
4.9857
5.3076
5.2922
5.2391
5.1273
5.0553
5.0419
5.0083
5.0228
5.0064
4.7273
4.7273
4.6637
4.6413
4.6627
4.5059
4.5792
4.6057
4.5860
4.6024
4.5488
4.4193
4.3376
4.4603
4.6692
4.6244
4.6070
4.5259
4.4820
4.4440
4.4876
4.5989
4.4005
4.3575
4.1466
4.1276
4.0754
4.0378
4.0290
4.2583
4.0081
4.2793
4.3368
4.5739
4.7874
4.8522
5.0805
5.1399
5.1343
5.2313
5.2613
5.3021
5.4045
5.4185
5.5329
5.5159
5.4408
5.3673
5.4047
5.3436
5.2965
5.2593
5.2366
5.3845
5.3015
5.2826
5.1676
5.1495
5.2504
5.3646
5.3343
5.1198
5.1229
5.1041
5.0857
5.2440
5.5903
5.7662
5.7688
5.6849
5.7579
5.6229
5.4042
5.3249
5.4628
5.5448
5.5149
5.4755
5.3918
5.4176
5.4934
5.5469
5.4454
5.3410
5.2846
5.2741
5.2469
5.3019
5.3880
5.3568
5.4488
5.6002
5.5301
5.4725
5.4259
5.4329
5.2453
5.1473
5.2747
5.2768
5.5417
5.5085
5.4188
5.2752
5.2445
5.1837
5.3024
5.2564
5.1030
5.3478
5.3280
5.0867
4.9010
4.9716
5.1013
5.0099
5.1847
5.3831
5.4945
5.4400
5.4857
5.4699
5.3133
5.2850
5.2900
5.4594
5.6688
5.7611
5.6147
5.7972
5.6293
5.6562
5.7081
5.8268
5.7624
5.8407
5.9482
5.7761
5.8632
5.8315
5.9791
5.9621
5.7968
5.7653
5.8135
5.7712
5.7139
5.5681
5.6613
5.4506
5.4212
5.0499
5.0308
4.9945
4.8765
4.7366
4.8321
4.8616
4.9734
5.1160
4.9446
5.0162
5.1558
5.2029
5.2923
5.2802
5.2480
5.2150
5.1505
5.1101
5.2096
5.2914
5.2741
5.1098
5.1689
5.2856
5.2765
5.3047
5.3724
5.2733
5.1657
5.1579
4.9724
5.0373
5.1876
5.0299
4.8247
4.9139
5.2289
5.2444
5.0768
5.1157
5.1246
5.0768
4.9977
5.0074
4.9460
4.9421
4.8766
4.8973
4.8746
4.7315
4.6806
4.8732
4.8011
4.7999
4.6984
4.5674
4.8864
4.8786
4.7494
4.6384
4.7481
4.8422
4.8753
4.7454
4.6257
4.9262
4.7073
4.9511
5.0286
4.9562
4.9287
4.8138
4.8010
4.7280
4.6837
4.4665
4.6379
4.5986
4.5274
4.3883
4.3866
4.4940
4.5807
4.8108
4.7550
4.6755
4.5779
4.6227
4.4326
4.4734
4.4736
4.4459
4.3536
4.4659
4.3275
4.3003
4.3076
4.1702
4.0806
4.2357
4.4138
4.4084
4.4761
4.2265
4.6487
4.6779
4.8627
4.5912
4.5794
4.6982
4.7317
4.8659
4.8244
4.7138
4.5479
4.7752
4.7145
4.5232
4.8730
4.8479
4.9458
4.9394
4.8446
4.8500
4.8694
4.8485
4.8946
4.9770
4.8618
4.7575
4.7124
4.8280
4.9366
5.0011
4.8670
4.8185
4.8175
4.7708
4.7792
4.8978
4.7703
4.8340
4.6536
4.7680
4.8810
4.9252
4.9240
4.9597
4.9668
5.0098
4.9635
5.0113
4.9578
5.0247
5.0162
4.9519
5.0468
5.2469
5.2934
5.2079
5.1388
5.2126
5.2804
5.2256
5.1598
5.0575
5.0514
5.1228
5.1658
5.2403
5.2758
5.2550
5.2874
5.2910
5.2634
5.3313
5.3037
5.3699
5.3460
5.4043
5.3946
5.3668
5.3991
5.3772
5.5193
5.4634
5.4929
5.4088
5.3309
5.3856
5.3871
5.4045
5.4093
5.2338
5.2939
5.3111
5.2532
5.2140
5.2495
5.0774
5.0473
5.1505
5.1694
5.2245
5.2524
5.3852
5.4777
5.5548
5.6069
5.5993
5.6376
5.6323
5.5556
5.5847
5.7858
5.7435
5.6945
5.6246
5.6176
5.6761
5.7250
5.6255
5.4749
5.4595
5.5355
5.6622
5.6803
5.7439
5.7512
5.6128
5.4533
5.5611
5.4099
5.5110
5.3950
5.4261
5.6221
5.7185
5.8909
5.9067
5.9265
5.7901
5.8937
5.8860
5.7937
5.7208
5.7933
5.8477
5.7848
5.8832
5.8643
5.7806
5.7242
5.7109
5.7856
5.9142
5.9881
6.0311
5.9981
5.9959
5.9205
5.8921
5.8836
5.9237
6.0511
5.9213
5.9416
5.9811
5.8980
5.8142
6.1021
6.0248
6.0078
5.9091
5.7597
5.7527
5.8128
5.9516
5.9181
5.9007
5.7390
5.8686
5.8275
5.9110
5.6812
5.8017
5.7461
5.6835
5.7856
5.8541
5.9046
6.1653
6.2290
6.1458
6.0801
6.1404
6.3233
6.3506
6.3900
6.3712
6.3950
6.3183
6.4175
6.4035
6.0922
5.8923
5.8334
5.7241
5.6643
5.6641
5.6171
5.4630
5.5281
6.0166
5.7777
5.7953
6.0978
6.1096
6.1635
6.0108
6.1148
6.1044
6.1902
6.2273
5.6771
5.9186
6.1453
6.0608
5.9836
5.9946
6.1698
6.4386
6.3473
6.2029
6.3648
6.3801
6.2984
6.3456
6.3337
6.3966
6.2140
6.1705
6.1369
6.4006
6.5518
6.3997
6.2940
6.4762
6.4137
6.2591
6.1338
6.2365
6.2783
6.1703
6.0303
5.9060
5.9346
5.9988
6.0955
6.2239
6.3036
6.5110
6.3952
6.2981
6.2854
6.2599
6.0385
6.1460
6.1693
6.3136
6.1696
6.2167
6.3654
6.2746
6.3082
6.2169
6.1665
6.1503
6.1188
6.1054
6.0835
6.1707
6.0259
5.9782
5.8936
5.9630
5.9748
5.7454
5.9968
6.0643
5.9549
5.8587
5.8913
5.7986
6.1047
6.1077
6.4235
6.2508
6.1918
6.3591
6.3657
6.2112
6.2408
6.2233
6.4030
6.2129
6.2445
6.1751
6.1150
6.2589
6.3084
6.4876
6.6493
6.6223
6.4776
6.3766
6.4605
6.5226
6.6478
6.3043
6.4141
6.3901
6.2886
6.6211
6.6527
6.5816
6.3407
6.7215
6.6576
6.6657
6.5004
6.3669
6.3795
6.0789
6.1813
6.1200
6.1503
6.1968
5.7376
5.9228
6.0097
5.7941
5.8920
6.1909
6.2867
5.9879
5.8183
5.9823
5.9404
5.8139
5.6975
5.2292
5.2375
4.9472
5.0248
4.7047
4.4674
4.5611
4.7448
4.7465
4.8671
4.6241
4.6300
4.7982
4.8006
5.0918
4.9600
4.8677
4.5887
4.6179
4.6564
4.5158
4.6532
4.7364
4.8799
4.2017
4.9254
5.1068
5.4464
5.7034
5.6907
5.7236
5.9927
6.0568
6.0627
5.9872
6.0515
6.4894
6.2154
6.1064
6.0350
5.9755
5.8608
5.7651
5.6996
5.8680
6.0503
6.0022
6.1311
6.2829
6.3503
6.2979
6.2008
5.9070