Günlük oranları Tarihi SZL /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Svaziland lilangenisi = 7.2753 Afganistan afganisi
üzerinde asgari
1 Svaziland lilangenisi = 3.2599 Afganistan afganisi
Fiyat tarihinin AFN / SZL
Date | SZL/AFN |
| 3.8169 |
| 3.7863 |
| 3.8864 |
| 3.8017 |
| 3.7722 |
| 3.8869 |
| 3.8342 |
| 3.9449 |
| 3.8696 |
| 3.7745 |
| 3.8063 |
| 3.7510 |
| 3.8270 |
| 3.8021 |
| 3.7720 |
| 3.6283 |
| 3.7510 |
| 3.7507 |
| 3.7896 |
| 3.8771 |
| 4.0743 |
| 3.8190 |
| 3.9592 |
| 3.9753 |
| 3.9077 |
| 4.0937 |
| 4.2192 |
| 4.1535 |
| 4.1084 |
| 3.8838 |
| 4.4426 |
| 4.4913 |
| 4.4658 |
| 4.5716 |
| 4.9164 |
| 4.8528 |
| 4.7736 |
| 4.6169 |
| 4.5633 |
| 4.5828 |
| 4.7910 |
| 4.6908 |
| 4.5131 |
| 4.4510 |
| 4.5401 |
| 4.6210 |
| 4.7751 |
| 4.6893 |
| 4.7686 |
| 4.7753 |
| 4.8568 |
| 4.8692 |
| 4.7692 |
| 4.9383 |
| 4.9967 |
| 5.2035 |
| 5.1476 |
| 5.1770 |
| 5.2636 |
| 5.1696 |
| 5.2412 |
| 5.1553 |
| 5.0490 |
| 4.9812 |
| 5.0854 |
| 5.1034 |
| 5.0498 |
| 5.0819 |
| 4.9063 |
| 4.7211 |
| 4.6841 |
| 4.8065 |
| 4.7896 |
| 4.9263 |
| 4.8618 |
| 5.0282 |
| 5.1833 |
| 5.1414 |
| 5.2241 |
| 5.1988 |
| 5.5008 |
| 5.4519 |
| 5.4590 |
| 5.3659 |
| 5.1524 |
| 5.1769 |
| 5.4003 |
| 5.6364 |
| 5.5764 |
| 5.5324 |
| 5.7863 |
| 5.7548 |
| 5.7605 |
| 5.3685 |
| 5.3342 |
| 5.4233 |
| 5.5121 |
| 5.9024 |
| 5.7499 |
| 5.8176 |
| 5.9583 |
| 6.0650 |
| 6.0765 |
| 6.1312 |
| 6.5880 |
| 6.8901 |
| 6.8113 |
| 6.7530 |
| 6.5498 |
| 6.6875 |
| 6.5073 |
| 6.5240 |
| 6.0361 |
| 5.9540 |
| 5.9615 |
| 6.0153 |
| 6.0807 |
| 5.9243 |
| 6.1234 |
| 6.0748 |
| 6.0642 |
| 5.9481 |
| 5.8669 |
| 5.7803 |
| 5.9764 |
| 6.0946 |
| 5.8824 |
| 5.6577 |
| 5.4819 |
| 5.4604 |
| 5.5402 |
| 5.4101 |
| 5.4871 |
| 5.6150 |
| 5.5875 |
| 5.6107 |
| 5.5219 |
| 5.7142 |
| 5.8164 |
| 5.6940 |
| 5.5948 |
| 5.4708 |
| 5.5083 |
| 5.3831 |
| 5.4479 |
| 5.4503 |
| 5.3158 |
| 5.3144 |
| 5.1583 |
| 5.2585 |
| 5.2069 |
| 4.9970 |
| 5.1411 |
| 5.2214 |
| 5.3528 |
| 5.1882 |
| 5.1363 |
| 5.0696 |
| 5.1034 |
| 4.9857 |
| 5.3076 |
| 5.2922 |
| 5.2391 |
| 5.1273 |
| 5.0553 |
| 5.0419 |
| 5.0083 |
| 5.0228 |
| 5.0064 |
| 4.7273 |
| 4.7273 |
| 4.6637 |
| 4.6413 |
| 4.6627 |
| 4.5059 |
| 4.5792 |
| 4.6057 |
| 4.5860 |
| 4.6024 |
| 4.5488 |
| 4.4193 |
| 4.3376 |
| 4.4603 |
| 4.6692 |
| 4.6244 |
| 4.6070 |
| 4.5259 |
| 4.4820 |
| 4.4440 |
| 4.4876 |
| 4.5989 |
| 4.4005 |
| 4.3575 |
| 4.1466 |
| 4.1276 |
| 4.0754 |
| 4.0378 |
| 4.0290 |
| 4.2583 |
| 4.0081 |
| 4.2793 |
| 4.3368 |
| 4.5739 |
| 4.7874 |
| 4.8522 |
| 5.0805 |
| 5.1399 |
| 5.1343 |
| 5.2313 |
| 5.2613 |
| 5.3021 |
| 5.4045 |
| 5.4185 |
| 5.5329 |
| 5.5159 |
| 5.4408 |
| 5.3673 |
| 5.4047 |
| 5.3436 |
| 5.2965 |
| 5.2593 |
| 5.2366 |
| 5.3845 |
| 5.3015 |
| 5.2826 |
| 5.1676 |
| 5.1495 |
| 5.2504 |
| 5.3646 |
| 5.3343 |
| 5.1198 |
| 5.1229 |
| 5.1041 |
| 5.0857 |
| 5.2440 |
| 5.5903 |
| 5.7662 |
| 5.7688 |
| 5.6849 |
| 5.7579 |
| 5.6229 |
| 5.4042 |
| 5.3249 |
| 5.4628 |
| 5.5448 |
| 5.5149 |
| 5.4755 |
| 5.3918 |
| 5.4176 |
| 5.4934 |
| 5.5469 |
| 5.4454 |
| 5.3410 |
| 5.2846 |
| 5.2741 |
| 5.2469 |
| 5.3019 |
| 5.3880 |
| 5.3568 |
| 5.4488 |
| 5.6002 |
| 5.5301 |
| 5.4725 |
| 5.4259 |
| 5.4329 |
| 5.2453 |
| 5.1473 |
| 5.2747 |
| 5.2768 |
| 5.5417 |
| 5.5085 |
| 5.4188 |
| 5.2752 |
| 5.2445 |
| 5.1837 |
| 5.3024 |
| 5.2564 |
| 5.1030 |
| 5.3478 |
| 5.3280 |
| 5.0867 |
| 4.9010 |
| 4.9716 |
| 5.1013 |
| 5.0099 |
| 5.1847 |
| 5.3831 |
| 5.4945 |
| 5.4400 |
| 5.4857 |
| 5.4699 |
| 5.3133 |
| 5.2850 |
| 5.2900 |
| 5.4594 |
| 5.6688 |
| 5.7611 |
| 5.6147 |
| 5.7972 |
| 5.6293 |
| 5.6562 |
| 5.7081 |
| 5.8268 |
| 5.7624 |
| 5.8407 |
| 5.9482 |
| 5.7761 |
| 5.8632 |
| 5.8315 |
| 5.9791 |
| 5.9621 |
| 5.7968 |
| 5.7653 |
| 5.8135 |
| 5.7712 |
| 5.7139 |
| 5.5681 |
| 5.6613 |
| 5.4506 |
| 5.4212 |
| 5.0499 |
| 5.0308 |
| 4.9945 |
| 4.8765 |
| 4.7366 |
| 4.8321 |
| 4.8616 |
| 4.9734 |
| 5.1160 |
| 4.9446 |
| 5.0162 |
| 5.1558 |
| 5.2029 |
| 5.2923 |
| 5.2802 |
| 5.2480 |
| 5.2150 |
| 5.1505 |
| 5.1101 |
| 5.2096 |
| 5.2914 |
| 5.2741 |
| 5.1098 |
| 5.1689 |
| 5.2856 |
| 5.2765 |
| 5.3047 |
| 5.3724 |
| 5.2733 |
| 5.1657 |
| 5.1579 |
| 4.9724 |
| 5.0373 |
| 5.1876 |
| 5.0299 |
| 4.8247 |
| 4.9139 |
| 5.2289 |
| 5.2444 |
| 5.0768 |
| 5.1157 |
| 5.1246 |
| 5.0768 |
| 4.9977 |
| 5.0074 |
| 4.9460 |
| 4.9421 |
| 4.8766 |
| 4.8973 |
| 4.8746 |
| 4.7315 |
| 4.6806 |
| 4.8732 |
| 4.8011 |
| 4.7999 |
| 4.6984 |
| 4.5674 |
| 4.8864 |
| 4.8786 |
| 4.7494 |
| 4.6384 |
| 4.7481 |
| 4.8422 |
| 4.8753 |
| 4.7454 |
| 4.6257 |
| 4.9262 |
| 4.7073 |
| 4.9511 |
| 5.0286 |
| 4.9562 |
| 4.9287 |
| 4.8138 |
| 4.8010 |
| 4.7280 |
| 4.6837 |
| 4.4665 |
| 4.6379 |
| 4.5986 |
| 4.5274 |
| 4.3883 |
| 4.3866 |
| 4.4940 |
| 4.5807 |
| 4.8108 |
| 4.7550 |
| 4.6755 |
| 4.5779 |
| 4.6227 |
| 4.4326 |
| 4.4734 |
| 4.4736 |
| 4.4459 |
| 4.3536 |
| 4.4659 |
| 4.3275 |
| 4.3003 |
| 4.3076 |
| 4.1702 |
| 4.0806 |
| 4.2357 |
| 4.4138 |
| 4.4084 |
| 4.4761 |
| 4.2265 |
| 4.6487 |
| 4.6779 |
| 4.8627 |
| 4.5912 |
| 4.5794 |
| 4.6982 |
| 4.7317 |
| 4.8659 |
| 4.8244 |
| 4.7138 |
| 4.5479 |
| 4.7752 |
| 4.7145 |
| 4.5232 |
| 4.8730 |
| 4.8479 |
| 4.9458 |
| 4.9394 |
| 4.8446 |
| 4.8500 |
| 4.8694 |
| 4.8485 |
| 4.8946 |
| 4.9770 |
| 4.8618 |
| 4.7575 |
| 4.7124 |
| 4.8280 |
| 4.9366 |
| 5.0011 |
| 4.8670 |
| 4.8185 |
| 4.8175 |
| 4.7708 |
| 4.7792 |
| 4.8978 |
| 4.7703 |
| 4.8340 |
| 4.6536 |
| 4.7680 |
| 4.8810 |
| 4.9252 |
| 4.9240 |
| 4.9597 |
| 4.9668 |
| 5.0098 |
| 4.9635 |
| 5.0113 |
| 4.9578 |
| 5.0247 |
| 5.0162 |
| 4.9519 |
| 5.0468 |
| 5.2469 |
| 5.2934 |
| 5.2079 |
| 5.1388 |
| 5.2126 |
| 5.2804 |
| 5.2256 |
| 5.1598 |
| 5.0575 |
| 5.0514 |
| 5.1228 |
| 5.1658 |
| 5.2403 |
| 5.2758 |
| 5.2550 |
| 5.2874 |
| 5.2910 |
| 5.2634 |
| 5.3313 |
| 5.3037 |
| 5.3699 |
| 5.3460 |
| 5.4043 |
| 5.3946 |
| 5.3668 |
| 5.3991 |
| 5.3772 |
| 5.5193 |
| 5.4634 |
| 5.4929 |
| 5.4088 |
| 5.3309 |
| 5.3856 |
| 5.3871 |
| 5.4045 |
| 5.4093 |
| 5.2338 |
| 5.2939 |
| 5.3111 |
| 5.2532 |
| 5.2140 |
| 5.2495 |
| 5.0774 |
| 5.0473 |
| 5.1505 |
| 5.1694 |
| 5.2245 |
| 5.2524 |
| 5.3852 |
| 5.4777 |
| 5.5548 |
| 5.6069 |
| 5.5993 |
| 5.6376 |
| 5.6323 |
| 5.5556 |
| 5.5847 |
| 5.7858 |
| 5.7435 |
| 5.6945 |
| 5.6246 |
| 5.6176 |
| 5.6761 |
| 5.7250 |
| 5.6255 |
| 5.4749 |
| 5.4595 |
| 5.5355 |
| 5.6622 |
| 5.6803 |
| 5.7439 |
| 5.7512 |
| 5.6128 |
| 5.4533 |
| 5.5611 |
| 5.4099 |
| 5.5110 |
| 5.3950 |
| 5.4261 |
| 5.6221 |
| 5.7185 |
| 5.8909 |
| 5.9067 |
| 5.9265 |
| 5.7901 |
| 5.8937 |
| 5.8860 |
| 5.7937 |
| 5.7208 |
| 5.7933 |
| 5.8477 |
| 5.7848 |
| 5.8832 |
| 5.8643 |
| 5.7806 |
| 5.7242 |
| 5.7109 |
| 5.7856 |
| 5.9142 |
| 5.9881 |
| 6.0311 |
| 5.9981 |
| 5.9959 |
| 5.9205 |
| 5.8921 |
| 5.8836 |
| 5.9237 |
| 6.0511 |
| 5.9213 |
| 5.9416 |
| 5.9811 |
| 5.8980 |
| 5.8142 |
| 6.1021 |
| 6.0248 |
| 6.0078 |
| 5.9091 |
| 5.7597 |
| 5.7527 |
| 5.8128 |
| 5.9516 |
| 5.9181 |
| 5.9007 |
| 5.7390 |
| 5.8686 |
| 5.8275 |
| 5.9110 |
| 5.6812 |
| 5.8017 |
| 5.7461 |
| 5.6835 |
| 5.7856 |
| 5.8541 |
| 5.9046 |
| 6.1653 |
| 6.2290 |
| 6.1458 |
| 6.0801 |
| 6.1404 |
| 6.3233 |
| 6.3506 |
| 6.3900 |
| 6.3712 |
| 6.3950 |
| 6.3183 |
| 6.4175 |
| 6.4035 |
| 6.0922 |
| 5.8923 |
| 5.8334 |
| 5.7241 |
| 5.6643 |
| 5.6641 |
| 5.6171 |
| 5.4630 |
| 5.5281 |
| 6.0166 |
| 5.7777 |
| 5.7953 |
| 6.0978 |
| 6.1096 |
| 6.1635 |
| 6.0108 |
| 6.1148 |
| 6.1044 |
| 6.1902 |
| 6.2273 |
| 5.6771 |
| 5.9186 |
| 6.1453 |
| 6.0608 |
| 5.9836 |
| 5.9946 |
| 6.1698 |
| 6.4386 |
| 6.3473 |
| 6.2029 |
| 6.3648 |
| 6.3801 |
| 6.2984 |
| 6.3456 |
| 6.3337 |
| 6.3966 |
| 6.2140 |
| 6.1705 |
| 6.1369 |
| 6.4006 |
| 6.5518 |
| 6.3997 |
| 6.2940 |
| 6.4762 |
| 6.4137 |
| 6.2591 |
| 6.1338 |
| 6.2365 |
| 6.2783 |
| 6.1703 |
| 6.0303 |
| 5.9060 |
| 5.9346 |
| 5.9988 |
| 6.0955 |
| 6.2239 |
| 6.3036 |
| 6.5110 |
| 6.3952 |
| 6.2981 |
| 6.2854 |
| 6.2599 |
| 6.0385 |
| 6.1460 |
| 6.1693 |
| 6.3136 |
| 6.1696 |
| 6.2167 |
| 6.3654 |
| 6.2746 |
| 6.3082 |
| 6.2169 |
| 6.1665 |
| 6.1503 |
| 6.1188 |
| 6.1054 |
| 6.0835 |
| 6.1707 |
| 6.0259 |
| 5.9782 |
| 5.8936 |
| 5.9630 |
| 5.9748 |
| 5.7454 |
| 5.9968 |
| 6.0643 |
| 5.9549 |
| 5.8587 |
| 5.8913 |
| 5.7986 |
| 6.1047 |
| 6.1077 |
| 6.4235 |
| 6.2508 |
| 6.1918 |
| 6.3591 |
| 6.3657 |
| 6.2112 |
| 6.2408 |
| 6.2233 |
| 6.4030 |
| 6.2129 |
| 6.2445 |
| 6.1751 |
| 6.1150 |
| 6.2589 |
| 6.3084 |
| 6.4876 |
| 6.6493 |
| 6.6223 |
| 6.4776 |
| 6.3766 |
| 6.4605 |
| 6.5226 |
| 6.6478 |
| 6.3043 |
| 6.4141 |
| 6.3901 |
| 6.2886 |
| 6.6211 |
| 6.6527 |
| 6.5816 |
| 6.3407 |
| 6.7215 |
| 6.6576 |
| 6.6657 |
| 6.5004 |
| 6.3669 |
| 6.3795 |
| 6.0789 |
| 6.1813 |
| 6.1200 |
| 6.1503 |
| 6.1968 |
| 5.7376 |
| 5.9228 |
| 6.0097 |
| 5.7941 |
| 5.8920 |
| 6.1909 |
| 6.2867 |
| 5.9879 |
| 5.8183 |
| 5.9823 |
| 5.9404 |
| 5.8139 |
| 5.6975 |
| 5.2292 |
| 5.2375 |
| 4.9472 |
| 5.0248 |
| 4.7047 |
| 4.4674 |
| 4.5611 |
| 4.7448 |
| 4.7465 |
| 4.8671 |
| 4.6241 |
| 4.6300 |
| 4.7982 |
| 4.8006 |
| 5.0918 |
| 4.9600 |
| 4.8677 |
| 4.5887 |
| 4.6179 |
| 4.6564 |
| 4.5158 |
| 4.6532 |
| 4.7364 |
| 4.8799 |
| 4.2017 |
| 4.9254 |
| 5.1068 |
| 5.4464 |
| 5.7034 |
| 5.6907 |
| 5.7236 |
| 5.9927 |
| 6.0568 |
| 6.0627 |
| 5.9872 |
| 6.0515 |
| 6.4894 |
| 6.2154 |
| 6.1064 |
| 6.0350 |
| 5.9755 |
| 5.8608 |
| 5.7651 |
| 5.6996 |
| 5.8680 |
| 6.0503 |
| 6.0022 |
| 6.1311 |
| 6.2829 |
| 6.3503 |
| 6.2979 |
| 6.2008 |
| 5.9070 |