ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ลิลันเจนีสวาซิ = 7.2753 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ลิลันเจนีสวาซิ = 3.2599 อัฟกานิอัฟกานิสถาน
| Date | SZL/AFN |
|---|---|
| 4.0645 | |
| 4.0642 | |
| 3.9535 | |
| 3.8892 | |
| 3.8489 | |
| 3.8951 | |
| 3.8142 | |
| 3.8481 | |
| 3.8291 | |
| 3.7552 | |
| 3.8481 | |
| 3.7829 | |
| 3.7575 | |
| 3.8959 | |
| 3.9048 | |
| 3.8652 | |
| 3.6635 | |
| 3.6994 | |
| 3.7484 | |
| 3.7762 | |
| 3.9598 | |
| 3.9062 | |
| 3.9775 | |
| 4.0819 | |
| 4.1107 | |
| 4.1259 | |
| 3.9777 | |
| 4.0157 | |
| 3.9982 | |
| 3.9245 | |
| 3.9496 | |
| 3.9121 | |
| 3.8939 | |
| 3.8681 | |
| 3.8162 | |
| 3.8120 | |
| 3.8629 | |
| 4.0074 | |
| 3.8124 | |
| 3.8382 | |
| 3.8132 | |
| 3.9632 | |
| 3.9502 | |
| 3.9488 | |
| 3.9684 | |
| 3.9206 | |
| 3.8932 | |
| 3.9206 | |
| 3.9348 | |
| 3.8804 | |
| 3.8807 | |
| 3.8649 | |
| 3.9522 | |
| 3.8719 | |
| 3.9191 | |
| 3.9743 | |
| 3.9126 | |
| 3.9407 | |
| 3.9496 | |
| 3.8737 | |
| 3.9160 | |
| 3.8878 | |
| 3.9360 | |
| 3.8316 | |
| 3.8210 | |
| 3.8202 | |
| 3.8359 | |
| 3.6975 | |
| 3.9320 | |
| 3.8810 | |
| 3.9148 | |
| 3.9826 | |
| 3.9188 | |
| 3.9642 | |
| 3.9793 | |
| 4.0187 | |
| 3.9957 | |
| 4.0381 | |
| 3.9133 | |
| 3.6807 | |
| 3.8848 | |
| 3.7481 | |
| 3.8022 | |
| 3.9130 | |
| 3.8600 | |
| 3.7419 | |
| 3.7694 | |
| 3.7462 | |
| 3.8125 | |
| 3.8225 | |
| 3.7500 | |
| 3.7209 | |
| 3.8591 | |
| 3.9309 | |
| 3.9644 | |
| 3.9362 | |
| 3.9300 | |
| 3.9193 | |
| 3.9376 | |
| 4.0031 | |
| 3.9816 | |
| 3.8684 | |
| 3.7703 | |
| 3.8630 | |
| 3.8723 | |
| 3.8506 | |
| 3.9171 | |
| 3.9225 | |
| 3.8873 | |
| 3.8494 | |
| 3.7510 | |
| 3.7983 | |
| 3.9090 | |
| 3.9452 | |
| 3.9143 | |
| 3.8845 | |
| 3.8396 | |
| 3.7665 | |
| 3.8074 | |
| 3.8566 | |
| 3.8203 | |
| 3.8169 | |
| 3.7863 | |
| 3.8864 | |
| 3.8017 | |
| 3.7722 | |
| 3.8869 | |
| 3.8342 | |
| 3.9449 | |
| 3.8696 | |
| 3.7745 | |
| 3.8063 | |
| 3.7510 | |
| 3.8270 | |
| 3.8021 | |
| 3.7720 | |
| 3.6283 | |
| 3.7510 | |
| 3.7507 | |
| 3.7896 | |
| 3.8771 | |
| 4.0743 | |
| 3.8190 | |
| 3.9592 | |
| 3.9753 | |
| 3.9077 | |
| 4.0937 | |
| 4.2192 | |
| 4.1535 | |
| 4.1084 | |
| 3.8838 | |
| 4.4426 | |
| 4.4913 | |
| 4.4658 | |
| 4.5716 | |
| 4.9164 | |
| 4.8528 | |
| 4.7736 | |
| 4.6169 | |
| 4.5633 | |
| 4.5828 | |
| 4.7910 | |
| 4.6908 | |
| 4.5131 | |
| 4.4510 | |
| 4.5401 | |
| 4.6210 | |
| 4.7751 | |
| 4.6893 | |
| 4.7686 | |
| 4.7753 | |
| 4.8568 | |
| 4.8692 | |
| 4.7692 | |
| 4.9383 | |
| 4.9967 | |
| 5.2035 | |
| 5.1476 | |
| 5.1770 | |
| 5.2636 | |
| 5.1696 | |
| 5.2412 | |
| 5.1553 | |
| 5.0490 | |
| 4.9812 | |
| 5.0854 | |
| 5.1034 | |
| 5.0498 | |
| 5.0819 | |
| 4.9063 | |
| 4.7211 | |
| 4.6841 | |
| 4.8065 | |
| 4.7896 | |
| 4.9263 | |
| 4.8618 | |
| 5.0282 | |
| 5.1833 | |
| 5.1414 | |
| 5.2241 | |
| 5.1988 | |
| 5.5008 | |
| 5.4519 | |
| 5.4590 | |
| 5.3659 | |
| 5.1524 | |
| 5.1769 | |
| 5.4003 | |
| 5.6364 | |
| 5.5764 | |
| 5.5324 | |
| 5.7863 | |
| 5.7548 | |
| 5.7605 | |
| 5.3685 | |
| 5.3342 | |
| 5.4233 | |
| 5.5121 | |
| 5.9024 | |
| 5.7499 | |
| 5.8176 | |
| 5.9583 | |
| 6.0650 | |
| 6.0765 | |
| 6.1312 | |
| 6.5880 | |
| 6.8901 | |
| 6.8113 | |
| 6.7530 | |
| 6.5498 | |
| 6.6875 | |
| 6.5073 | |
| 6.5240 | |
| 6.0361 | |
| 5.9540 | |
| 5.9615 | |
| 6.0153 | |
| 6.0807 | |
| 5.9243 | |
| 6.1234 | |
| 6.0748 | |
| 6.0642 | |
| 5.9481 | |
| 5.8669 | |
| 5.7803 | |
| 5.9764 | |
| 6.0946 | |
| 5.8824 | |
| 5.6577 | |
| 5.4819 | |
| 5.4604 | |
| 5.5402 | |
| 5.4101 | |
| 5.4871 | |
| 5.6150 | |
| 5.5875 | |
| 5.6107 | |
| 5.5219 | |
| 5.7142 | |
| 5.8164 | |
| 5.6940 | |
| 5.5948 | |
| 5.4708 | |
| 5.5083 | |
| 5.3831 | |
| 5.4479 | |
| 5.4503 | |
| 5.3158 | |
| 5.3144 | |
| 5.1583 | |
| 5.2585 | |
| 5.2069 | |
| 4.9970 | |
| 5.1411 | |
| 5.2214 | |
| 5.3528 | |
| 5.1882 | |
| 5.1363 | |
| 5.0696 | |
| 5.1034 | |
| 4.9857 | |
| 5.3076 | |
| 5.2922 | |
| 5.2391 | |
| 5.1273 | |
| 5.0553 | |
| 5.0419 | |
| 5.0083 | |
| 5.0228 | |
| 5.0064 | |
| 4.7273 | |
| 4.7273 | |
| 4.6637 | |
| 4.6413 | |
| 4.6627 | |
| 4.5059 | |
| 4.5792 | |
| 4.6057 | |
| 4.5860 | |
| 4.6024 | |
| 4.5488 | |
| 4.4193 | |
| 4.3376 | |
| 4.4603 | |
| 4.6692 | |
| 4.6244 | |
| 4.6070 | |
| 4.5259 | |
| 4.4820 | |
| 4.4440 | |
| 4.4876 | |
| 4.5989 | |
| 4.4005 | |
| 4.3575 | |
| 4.1466 | |
| 4.1276 | |
| 4.0754 | |
| 4.0378 | |
| 4.0290 | |
| 4.2583 | |
| 4.0081 | |
| 4.2793 | |
| 4.3368 | |
| 4.5739 | |
| 4.7874 | |
| 4.8522 | |
| 5.0805 | |
| 5.1399 | |
| 5.1343 | |
| 5.2313 | |
| 5.2613 | |
| 5.3021 | |
| 5.4045 | |
| 5.4185 | |
| 5.5329 | |
| 5.5159 | |
| 5.4408 | |
| 5.3673 | |
| 5.4047 | |
| 5.3436 | |
| 5.2965 | |
| 5.2593 | |
| 5.2366 | |
| 5.3845 | |
| 5.3015 | |
| 5.2826 | |
| 5.1676 | |
| 5.1495 | |
| 5.2504 | |
| 5.3646 | |
| 5.3343 | |
| 5.1198 | |
| 5.1229 | |
| 5.1041 | |
| 5.0857 | |
| 5.2440 | |
| 5.5903 | |
| 5.7662 | |
| 5.7688 | |
| 5.6849 | |
| 5.7579 | |
| 5.6229 | |
| 5.4042 | |
| 5.3249 | |
| 5.4628 | |
| 5.5448 | |
| 5.5149 | |
| 5.4755 | |
| 5.3918 | |
| 5.4176 | |
| 5.4934 | |
| 5.5469 | |
| 5.4454 | |
| 5.3410 | |
| 5.2846 | |
| 5.2741 | |
| 5.2469 | |
| 5.3019 | |
| 5.3880 | |
| 5.3568 | |
| 5.4488 | |
| 5.6002 | |
| 5.5301 | |
| 5.4725 | |
| 5.4259 | |
| 5.4329 | |
| 5.2453 | |
| 5.1473 | |
| 5.2747 | |
| 5.2768 | |
| 5.5417 | |
| 5.5085 | |
| 5.4188 | |
| 5.2752 | |
| 5.2445 | |
| 5.1837 | |
| 5.3024 | |
| 5.2564 | |
| 5.1030 | |
| 5.3478 | |
| 5.3280 | |
| 5.0867 | |
| 4.9010 | |
| 4.9716 | |
| 5.1013 | |
| 5.0099 | |
| 5.1847 | |
| 5.3831 | |
| 5.4945 | |
| 5.4400 | |
| 5.4857 | |
| 5.4699 | |
| 5.3133 | |
| 5.2850 | |
| 5.2900 | |
| 5.4594 | |
| 5.6688 | |
| 5.7611 | |
| 5.6147 | |
| 5.7972 | |
| 5.6293 | |
| 5.6562 | |
| 5.7081 | |
| 5.8268 | |
| 5.7624 | |
| 5.8407 | |
| 5.9482 | |
| 5.7761 | |
| 5.8632 | |
| 5.8315 | |
| 5.9791 | |
| 5.9621 | |
| 5.7968 | |
| 5.7653 | |
| 5.8135 | |
| 5.7712 | |
| 5.7139 | |
| 5.5681 | |
| 5.6613 | |
| 5.4506 | |
| 5.4212 | |
| 5.0499 | |
| 5.0308 | |
| 4.9945 | |
| 4.8765 | |
| 4.7366 | |
| 4.8321 | |
| 4.8616 | |
| 4.9734 | |
| 5.1160 | |
| 4.9446 | |
| 5.0162 | |
| 5.1558 | |
| 5.2029 | |
| 5.2923 | |
| 5.2802 | |
| 5.2480 | |
| 5.2150 | |
| 5.1505 | |
| 5.1101 | |
| 5.2096 | |
| 5.2914 | |
| 5.2741 | |
| 5.1098 | |
| 5.1689 | |
| 5.2856 | |
| 5.2765 | |
| 5.3047 | |
| 5.3724 | |
| 5.2733 | |
| 5.1657 | |
| 5.1579 | |
| 4.9724 | |
| 5.0373 | |
| 5.1876 | |
| 5.0299 | |
| 4.8247 | |
| 4.9139 | |
| 5.2289 | |
| 5.2444 | |
| 5.0768 | |
| 5.1157 | |
| 5.1246 | |
| 5.0768 | |
| 4.9977 | |
| 5.0074 | |
| 4.9460 | |
| 4.9421 | |
| 4.8766 | |
| 4.8973 | |
| 4.8746 | |
| 4.7315 | |
| 4.6806 | |
| 4.8732 | |
| 4.8011 | |
| 4.7999 | |
| 4.6984 | |
| 4.5674 | |
| 4.8864 | |
| 4.8786 | |
| 4.7494 | |
| 4.6384 | |
| 4.7481 | |
| 4.8422 | |
| 4.8753 | |
| 4.7454 | |
| 4.6257 | |
| 4.9262 | |
| 4.7073 | |
| 4.9511 | |
| 5.0286 | |
| 4.9562 | |
| 4.9287 | |
| 4.8138 | |
| 4.8010 | |
| 4.7280 | |
| 4.6837 | |
| 4.4665 | |
| 4.6379 | |
| 4.5986 | |
| 4.5274 | |
| 4.3883 | |
| 4.3866 | |
| 4.4940 | |
| 4.5807 | |
| 4.8108 | |
| 4.7550 | |
| 4.6755 | |
| 4.5779 | |
| 4.6227 | |
| 4.4326 | |
| 4.4734 | |
| 4.4736 | |
| 4.4459 | |
| 4.3536 | |
| 4.4659 | |
| 4.3275 | |
| 4.3003 | |
| 4.3076 | |
| 4.1702 | |
| 4.0806 | |
| 4.2357 | |
| 4.4138 | |
| 4.4084 | |
| 4.4761 | |
| 4.2265 | |
| 4.6487 | |
| 4.6779 | |
| 4.8627 | |
| 4.5912 | |
| 4.5794 | |
| 4.6982 | |
| 4.7317 | |
| 4.8659 | |
| 4.8244 | |
| 4.7138 | |
| 4.5479 | |
| 4.7752 | |
| 4.7145 | |
| 4.5232 | |
| 4.8730 | |
| 4.8479 | |
| 4.9458 | |
| 4.9394 | |
| 4.8446 | |
| 4.8500 | |
| 4.8694 | |
| 4.8485 | |
| 4.8946 | |
| 4.9770 | |
| 4.8618 | |
| 4.7575 | |
| 4.7124 | |
| 4.8280 | |
| 4.9366 | |
| 5.0011 | |
| 4.8670 | |
| 4.8185 | |
| 4.8175 | |
| 4.7708 | |
| 4.7792 | |
| 4.8978 | |
| 4.7703 | |
| 4.8340 | |
| 4.6536 | |
| 4.7680 | |
| 4.8810 | |
| 4.9252 | |
| 4.9240 | |
| 4.9597 | |
| 4.9668 | |
| 5.0098 | |
| 4.9635 | |
| 5.0113 | |
| 4.9578 | |
| 5.0247 | |
| 5.0162 | |
| 4.9519 | |
| 5.0468 | |
| 5.2469 | |
| 5.2934 | |
| 5.2079 | |
| 5.1388 | |
| 5.2126 | |
| 5.2804 | |
| 5.2256 | |
| 5.1598 | |
| 5.0575 | |
| 5.0514 | |
| 5.1228 | |
| 5.1658 | |
| 5.2403 | |
| 5.2758 | |
| 5.2550 | |
| 5.2874 | |
| 5.2910 | |
| 5.2634 | |
| 5.3313 | |
| 5.3037 | |
| 5.3699 | |
| 5.3460 | |
| 5.4043 | |
| 5.3946 | |
| 5.3668 | |
| 5.3991 | |
| 5.3772 | |
| 5.5193 | |
| 5.4634 | |
| 5.4929 | |
| 5.4088 | |
| 5.3309 | |
| 5.3856 | |
| 5.3871 | |
| 5.4045 | |
| 5.4093 | |
| 5.2338 | |
| 5.2939 | |
| 5.3111 | |
| 5.2532 | |
| 5.2140 | |
| 5.2495 | |
| 5.0774 | |
| 5.0473 | |
| 5.1505 | |
| 5.1694 | |
| 5.2245 | |
| 5.2524 | |
| 5.3852 | |
| 5.4777 | |
| 5.5548 | |
| 5.6069 | |
| 5.5993 | |
| 5.6376 | |
| 5.6323 | |
| 5.5556 | |
| 5.5847 | |
| 5.7858 | |
| 5.7435 | |
| 5.6945 | |
| 5.6246 | |
| 5.6176 | |
| 5.6761 | |
| 5.7250 | |
| 5.6255 | |
| 5.4749 | |
| 5.4595 | |
| 5.5355 | |
| 5.6622 | |
| 5.6803 | |
| 5.7439 | |
| 5.7512 | |
| 5.6128 | |
| 5.4533 | |
| 5.5611 | |
| 5.4099 | |
| 5.5110 | |
| 5.3950 | |
| 5.4261 | |
| 5.6221 | |
| 5.7185 | |
| 5.8909 | |
| 5.9067 | |
| 5.9265 | |
| 5.7901 | |
| 5.8937 | |
| 5.8860 | |
| 5.7937 | |
| 5.7208 | |
| 5.7933 | |
| 5.8477 | |
| 5.7848 | |
| 5.8832 | |
| 5.8643 | |
| 5.7806 | |
| 5.7242 | |
| 5.7109 | |
| 5.7856 | |
| 5.9142 | |
| 5.9881 | |
| 6.0311 | |
| 5.9981 | |
| 5.9959 | |
| 5.9205 | |
| 5.8921 | |
| 5.8836 | |
| 5.9237 | |
| 6.0511 | |
| 5.9213 | |
| 5.9416 | |
| 5.9811 | |
| 5.8980 | |
| 5.8142 | |
| 6.1021 | |
| 6.0248 | |
| 6.0078 | |
| 5.9091 | |
| 5.7597 | |
| 5.7527 | |
| 5.8128 | |
| 5.9516 | |
| 5.9181 | |
| 5.9007 | |
| 5.7390 | |
| 5.8686 | |
| 5.8275 | |
| 5.9110 | |
| 5.6812 | |
| 5.8017 | |
| 5.7461 | |
| 5.6835 | |
| 5.7856 | |
| 5.8541 | |
| 5.9046 | |
| 6.1653 | |
| 6.2290 | |
| 6.1458 | |
| 6.0801 | |
| 6.1404 | |
| 6.3233 | |
| 6.3506 | |
| 6.3900 | |
| 6.3712 | |
| 6.3950 | |
| 6.3183 | |
| 6.4175 | |
| 6.4035 | |
| 6.0922 | |
| 5.8923 | |
| 5.8334 | |
| 5.7241 | |
| 5.6643 | |
| 5.6641 | |
| 5.6171 | |
| 5.4630 | |
| 5.5281 | |
| 6.0166 | |
| 5.7777 | |
| 5.7953 | |
| 6.0978 | |
| 6.1096 | |
| 6.1635 | |
| 6.0108 | |
| 6.1148 | |
| 6.1044 | |
| 6.1902 | |
| 6.2273 | |
| 5.6771 | |
| 5.9186 | |
| 6.1453 | |
| 6.0608 | |
| 5.9836 | |
| 5.9946 | |
| 6.1698 | |
| 6.4386 | |
| 6.3473 | |
| 6.2029 | |
| 6.3648 | |
| 6.3801 | |
| 6.2984 | |
| 6.3456 | |
| 6.3337 | |
| 6.3966 | |
| 6.2140 | |
| 6.1705 | |
| 6.1369 | |
| 6.4006 | |
| 6.5518 | |
| 6.3997 | |
| 6.2940 | |
| 6.4762 | |
| 6.4137 | |
| 6.2591 | |
| 6.1338 | |
| 6.2365 | |
| 6.2783 | |
| 6.1703 | |
| 6.0303 | |
| 5.9060 | |
| 5.9346 | |
| 5.9988 | |
| 6.0955 | |
| 6.2239 | |
| 6.3036 | |
| 6.5110 | |
| 6.3952 | |
| 6.2981 | |
| 6.2854 | |
| 6.2599 | |
| 6.0385 | |
| 6.1460 | |
| 6.1693 | |
| 6.3136 | |
| 6.1696 | |
| 6.2167 | |
| 6.3654 | |
| 6.2746 | |
| 6.3082 | |
| 6.2169 | |
| 6.1665 | |
| 6.1503 | |
| 6.1188 | |
| 6.1054 | |
| 6.0835 | |
| 6.1707 | |
| 6.0259 | |
| 5.9782 | |
| 5.8936 | |
| 5.9630 | |
| 5.9748 | |
| 5.7454 | |
| 5.9968 | |
| 6.0643 | |
| 5.9549 | |
| 5.8587 | |
| 5.8913 | |
| 5.7986 | |
| 6.1047 | |
| 6.1077 | |
| 6.4235 | |
| 6.2508 | |
| 6.1918 | |
| 6.3591 | |
| 6.3657 | |
| 6.2112 | |
| 6.2408 | |
| 6.2233 | |
| 6.4030 | |
| 6.2129 | |
| 6.2445 | |
| 6.1751 | |
| 6.1150 | |
| 6.2589 | |
| 6.3084 | |
| 6.4876 | |
| 6.6493 | |
| 6.6223 | |
| 6.4776 | |
| 6.3766 | |
| 6.4605 | |
| 6.5226 | |
| 6.6478 | |
| 6.3043 | |
| 6.4141 | |
| 6.3901 | |
| 6.2886 | |
| 6.6211 | |
| 6.6527 | |
| 6.5816 | |
| 6.3407 | |
| 6.7215 | |
| 6.6576 | |
| 6.6657 | |
| 6.5004 | |
| 6.3669 | |
| 6.3795 | |
| 6.0789 | |
| 6.1813 | |
| 6.1200 | |
| 6.1503 | |
| 6.1968 | |
| 5.7376 | |
| 5.9228 | |
| 6.0097 | |
| 5.7941 | |
| 5.8920 | |
| 6.1909 | |
| 6.2867 | |
| 5.9879 | |
| 5.8183 | |
| 5.9823 | |
| 5.9404 | |
| 5.8139 | |
| 5.6975 | |
| 5.2292 | |
| 5.2375 | |
| 4.9472 | |
| 5.0248 | |
| 4.7047 | |
| 4.4674 | |
| 4.5611 | |
| 4.7448 | |
| 4.7465 | |
| 4.8671 | |
| 4.6241 | |
| 4.6300 | |
| 4.7982 | |
| 4.8006 | |
| 5.0918 | |
| 4.9600 | |
| 4.8677 | |
| 4.5887 | |
| 4.6179 | |
| 4.6564 | |
| 4.5158 | |
| 4.6532 | |
| 4.7364 | |
| 4.8799 | |
| 4.2017 | |
| 4.9254 | |
| 5.1068 | |
| 5.4464 | |
| 5.7034 | |
| 5.6907 | |
| 5.7236 | |
| 5.9927 | |
| 6.0568 | |
| 6.0627 | |
| 5.9872 | |
| 6.0515 | |
| 6.4894 | |
| 6.2154 | |
| 6.1064 | |
| 6.0350 | |
| 5.9755 | |
| 5.8608 | |
| 5.7651 | |
| 5.6996 | |
| 5.8680 | |
| 6.0503 | |
| 6.0022 | |
| 6.1311 | |
| 6.2829 | |
| 6.3503 | |
| 6.2979 | |
| 6.2008 | |
| 5.9070 |