Історичний свазілендський лілангені / ботсванська пула

Історія денної ставки SZL /BWP з п'ятниця, 12 березень 2004.

Максимально було досягнуто

1 свазілендський лілангені = 0.9853 ботсванська пула

мінімум на

1 свазілендський лілангені = 0.4050 ботсванська пула

Історія Ціна BWP / SZL

Date SZL/BWP
0.7247
0.7284
0.7333
0.7265
0.7250
0.7241
0.7270
0.7205
0.7152
0.7212
0.7214
0.7232
0.7241
0.7166
0.7247
0.7229
0.7263
0.7285
0.7287
0.7179
0.7226
0.7229
0.7311
0.7275
0.7362
0.7110
0.7213
0.7277
0.7142
0.7191
0.7271
0.7191
0.7193
0.7186
0.7227
0.7148
0.7142
0.7202
0.7392
0.7315
0.7272
0.7161
0.7159
0.7211
0.7274
0.7217
0.7052
0.6990
0.7035
0.7079
0.7172
0.7194
0.7248
0.7200
0.7260
0.7279
0.7234
0.7284
0.7291
0.7455
0.7386
0.7425
0.7447
0.7482
0.7494
0.7516
0.7448
0.7412
0.7432
0.7520
0.7506
0.7495
0.7407
0.7322
0.7347
0.7425
0.7383
0.7420
0.7420
0.7432
0.7500
0.7496
0.7574
0.7524
0.7642
0.7561
0.7589
0.7521
0.7473
0.7476
0.7609
0.7691
0.7651
0.7634
0.7750
0.7725
0.7664
0.7577
0.7569
0.7638
0.7642
0.7738
0.7711
0.7620
0.7572
0.7603
0.7591
0.7486
0.7528
0.7566
0.7507
0.7457
0.7426
0.7508
0.7433
0.7360
0.7350
0.7299
0.7395
0.7520
0.7564
0.7459
0.7615
0.7605
0.7554
0.7506
0.7520
0.7560
0.7642
0.7686
0.7579
0.7431
0.7542
0.7578
0.7605
0.7516
0.7616
0.7604
0.7707
0.7691
0.7642
0.7745
0.7820
0.7723
0.7665
0.7614
0.7640
0.7557
0.7575
0.7624
0.7508
0.7483
0.7411
0.7444
0.7380
0.7226
0.7328
0.7379
0.7466
0.7390
0.7305
0.7229
0.7222
0.7168
0.7374
0.7395
0.7392
0.7279
0.7249
0.7228
0.7189
0.7230
0.7222
0.7027
0.7001
0.6943
0.6933
0.6938
0.6811
0.6860
0.6894
0.6871
0.6854
0.6817
0.6701
0.6671
0.6766
0.6920
0.6924
0.6918
0.6857
0.6820
0.6788
0.6808
0.6901
0.6787
0.6769
0.6608
0.6583
0.6521
0.6496
0.6501
0.6620
0.6465
0.6650
0.6787
0.6918
0.7053
0.7159
0.7312
0.7341
0.7349
0.7334
0.7408
0.7428
0.7483
0.7486
0.7536
0.7513
0.7429
0.7382
0.7457
0.7375
0.7366
0.7332
0.7276
0.7433
0.7364
0.7371
0.7293
0.7269
0.7312
0.7440
0.7400
0.7282
0.7182
0.7194
0.7159
0.7300
0.7526
0.7617
0.7618
0.7516
0.7539
0.7438
0.7359
0.7317
0.7485
0.7437
0.7478
0.7470
0.7430
0.7490
0.7517
0.7558
0.7533
0.7559
0.7495
0.7429
0.7468
0.7484
0.7583
0.7503
0.7648
0.7719
0.7630
0.7600
0.7572
0.7573
0.7447
0.7412
0.7470
0.7436
0.7714
0.7643
0.7551
0.7474
0.7477
0.7359
0.7440
0.7378
0.7167
0.7521
0.7446
0.7309
0.7209
0.7294
0.7427
0.7406
0.7648
0.7711
0.7769
0.7656
0.7721
0.7646
0.7547
0.7617
0.7634
0.7736
0.7927
0.7973
0.7865
0.7976
0.7887
0.7905
0.7904
0.8016
0.7969
0.8061
0.8122
0.7995
0.8087
0.8074
0.8180
0.8121
0.8066
0.7974
0.8028
0.8022
0.7933
0.7928
0.7983
0.7853
0.7839
0.7588
0.7571
0.7541
0.7467
0.7355
0.7449
0.7471
0.7576
0.7678
0.7553
0.7614
0.7684
0.7696
0.7783
0.7785
0.7753
0.7748
0.7706
0.7675
0.7764
0.7831
0.7882
0.7753
0.7764
0.7936
0.7945
0.7934
0.7964
0.7912
0.7806
0.7858
0.7697
0.7758
0.7916
0.7876
0.7654
0.7675
0.7916
0.8074
0.7951
0.8020
0.7965
0.7947
0.7923
0.7832
0.7796
0.7788
0.7732
0.7811
0.7801
0.7701
0.7662
0.7807
0.7643
0.7759
0.7719
0.7513
0.7782
0.7809
0.7686
0.7616
0.7650
0.7712
0.7649
0.7573
0.7466
0.7707
0.7569
0.7641
0.7742
0.7708
0.7576
0.7519
0.7475
0.7481
0.7407
0.7178
0.7270
0.7240
0.7316
0.7115
0.7172
0.7215
0.7298
0.7470
0.7442
0.7390
0.7337
0.7305
0.7225
0.7269
0.7254
0.7300
0.7157
0.7185
0.7098
0.7103
0.7210
0.7049
0.6925
0.7031
0.7252
0.7271
0.7342
0.7223
0.7544
0.7570
0.7630
0.7531
0.7567
0.7639
0.7690
0.7725
0.7728
0.7684
0.7556
0.7692
0.7700
0.7590
0.7769
0.7772
0.7905
0.8024
0.7994
0.7977
0.8085
0.8050
0.8080
0.8110
0.8102
0.8047
0.8056
0.8150
0.8236
0.8181
0.8159
0.8164
0.8235
0.8185
0.8264
0.8292
0.8202
0.8253
0.8138
0.8200
0.8256
0.8294
0.8270
0.8310
0.8333
0.8380
0.8281
0.8287
0.8217
0.8201
0.8209
0.8123
0.8232
0.8371
0.8373
0.8333
0.8270
0.8325
0.8321
0.8276
0.8283
0.8205
0.8215
0.8241
0.8283
0.8350
0.8345
0.8322
0.8329
0.8319
0.8305
0.8326
0.8322
0.8273
0.8239
0.8281
0.8301
0.8269
0.8301
0.8277
0.8395
0.8384
0.8370
0.8292
0.8268
0.8332
0.8317
0.8328
0.8311
0.8206
0.8222
0.8237
0.8191
0.8237
0.8212
0.8129
0.8106
0.8123
0.8238
0.8233
0.8314
0.8369
0.8406
0.8404
0.8375
0.8434
0.8499
0.8477
0.8418
0.8481
0.8564
0.8585
0.8564
0.8519
0.8498
0.8591
0.8615
0.8590
0.8473
0.8443
0.8509
0.8624
0.8640
0.8669
0.8672
0.8649
0.8579
0.8661
0.8548
0.8573
0.8536
0.8626
0.8801
0.8863
0.8974
0.9028
0.8975
0.8900
0.8970
0.8991
0.8927
0.8906
0.8943
0.8981
0.8987
0.9048
0.9016
0.8988
0.8960
0.8916
0.8980
0.9071
0.9126
0.9181
0.9108
0.9104
0.9088
0.9013
0.9003
0.9013
0.9097
0.9080
0.9061
0.9081
0.9059
0.9034
0.9241
0.9248
0.9256
0.9318
0.9248
0.9238
0.9330
0.9424
0.9396
0.9386
0.9295
0.9373
0.9441
0.9467
0.9257
0.9395
0.9340
0.9310
0.9357
0.9409
0.9383
0.9518
0.9573
0.9493
0.9491
0.9421
0.9572
0.9646
0.9542
0.9535
0.9534
0.9485
0.9433
0.9444
0.9478
0.9365
0.9340
0.9288
0.9271
0.9257
0.9205
0.9115
0.9097
0.9189
0.9047
0.9074
0.9252
0.9205
0.9191
0.9121
0.9208
0.9186
0.9528
0.9439
0.9432
0.9473
0.9625
0.9455
0.9448
0.9470
0.9566
0.9720
0.9671
0.9658
0.9731
0.9664
0.9689
0.9681
0.9648
0.9653
0.9570
0.9632
0.9500
0.9641
0.9698
0.9612
0.9632
0.9716
0.9644
0.9580
0.9489
0.9580
0.9729
0.9538
0.9474
0.9447
0.9433
0.9445
0.9483
0.9615
0.9753
0.9799
0.9751
0.9677
0.9642
0.9768
0.9511
0.9523
0.9482
0.9570
0.9478
0.9458
0.9547
0.9527
0.9510
0.9366
0.9437
0.9398
0.9375
0.9369
0.9407
0.9335
0.9494
0.9816
0.9253
0.9245
0.9242
0.9192
0.9269
0.9361
0.9233
0.9216
0.9522
0.9324
0.9286
0.9221
0.9260
0.9219
0.9187
0.9281
0.9345
0.9439
0.9215
0.9129
0.9339
0.9063
0.9018
0.9036
0.8957
0.9015
0.8947
0.9061
0.9060
0.9138
0.8979
0.8880
0.8888
0.8909
0.8881
0.8861
0.8902
0.8921
0.8748
0.8828
0.8896
0.8878
0.8951
0.8839
0.8869
0.8855
0.8765
0.8740
0.8722
0.8625
0.8711
0.8746
0.8765
0.8779
0.8301
0.8704
0.8617
0.8588
0.8602
0.8661
0.8600
0.8470
0.8546
0.8594
0.8532
0.8338
0.8325
0.8296
0.8290
0.8163
0.8137
0.8065
0.7829
0.7885
0.8000
0.8017
0.8091
0.7856
0.7931
0.7896
0.7884
0.8081
0.8085
0.8036
0.7814
0.7931
0.7872
0.7817
0.7918
0.7997
0.7980
0.7560
0.8213
0.8159
0.8329
0.8321
0.8548
0.8404
0.8533
0.8568
0.8577
0.8506
0.8493
0.8738
0.8524
0.8490
0.8427
0.8392
0.8255
0.8273
0.8263
0.8331
0.8377
0.8335
0.8625
0.8364
0.8377
0.8328
0.8324
0.8291
0.8285
0.8120
0.8064
0.8024
0.8214
0.8322
0.8387
0.8464
0.8348
0.8634
0.8738
0.8703
0.8796
0.8837
0.9054
0.8825
0.8792
0.8839
0.8791
0.8779
0.8919
0.8957
0.8964
0.8906
0.8904
0.8911
0.8834
0.8797
0.8815
0.8697
0.8616
0.8705
0.8700
0.8587
0.8689
0.8680
0.8647
0.8821
0.8837
0.8839
0.8685
0.8766
0.8683
0.8631
0.8691
0.8728
0.8665
0.8722
0.8808
0.8609
0.8702
0.8716
0.8632
0.8594
0.8665
0.8518
0.8536
0.8569
0.8645
0.8620
0.8565
0.8661
0.8582
0.8717
0.8656
0.8356
0.8682
0.8673
0.8653
0.8586
0.8533
0.8557
0.8499
0.8511
0.8517
0.8390
0.8310
0.8462
0.8301
0.8471
0.8297
0.8478
0.8416
0.8424
0.8486
0.8488
0.8620
0.8599
0.8543
0.8539
0.8430
0.8533
0.8516
0.7926
0.8463
0.8598
0.8616
0.8615
0.8196
0.8572
0.8860
0.8801
0.8946
0.8820
0.8793
0.8932
0.8895
0.8838
0.8776
0.8782
0.8839
0.8855
0.8830
0.8819
0.8765
0.8843
0.8780
0.8774
0.7597
0.8607
0.8671
0.8678
0.8616
0.8593
0.8483
0.8424
0.8403
0.8406
0.8455
0.8519
0.8491
0.8501
0.8441
0.8459
0.8440
0.8467
0.8404
0.8375
0.8351
0.8398
0.8348
0.8322
0.8314
0.8296
0.8231
0.8279
0.8216
0.8179
0.8161
0.7242
0.7289
0.7363
0.7397
0.7445
0.7436
0.7376
0.7364
0.7386
0.7301
0.7422
0.7345
0.7564
0.7534
0.7501
0.7545
0.7335
0.7477
0.7513
0.7417
0.7498
0.7548
0.7566
0.7584
0.7600
0.7572
0.7625
0.7447
0.7485
0.7365
0.7444
0.7420
0.7364
0.7288
0.7334
0.7347
0.7390
0.7394
0.7291
0.7254
0.7221
0.7273
0.7534
0.7375
0.7398
0.7591
0.7410
0.7442
0.7457
0.7425
0.7335
0.7311
0.7387
0.7323
0.7408
0.7160
0.7121
0.7289
0.7291
0.7497
0.7426
0.7541
0.7429
0.7311