Istoria de rate de zi cu zi SZL /BWP întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 lilangeni din Swaziland = 0.9853 pula Botswana
minim asupra
1 lilangeni din Swaziland = 0.4050 pula Botswana
Istoria Prețul de BWP / SZL
Date | SZL/BWP |
| 0.7304 |
| 0.7247 |
| 0.7284 |
| 0.7333 |
| 0.7265 |
| 0.7250 |
| 0.7241 |
| 0.7270 |
| 0.7205 |
| 0.7152 |
| 0.7212 |
| 0.7214 |
| 0.7232 |
| 0.7241 |
| 0.7166 |
| 0.7247 |
| 0.7229 |
| 0.7263 |
| 0.7285 |
| 0.7287 |
| 0.7179 |
| 0.7226 |
| 0.7229 |
| 0.7311 |
| 0.7275 |
| 0.7362 |
| 0.7110 |
| 0.7213 |
| 0.7277 |
| 0.7142 |
| 0.7191 |
| 0.7271 |
| 0.7191 |
| 0.7193 |
| 0.7186 |
| 0.7227 |
| 0.7148 |
| 0.7142 |
| 0.7202 |
| 0.7392 |
| 0.7315 |
| 0.7272 |
| 0.7161 |
| 0.7159 |
| 0.7211 |
| 0.7274 |
| 0.7217 |
| 0.7052 |
| 0.6990 |
| 0.7035 |
| 0.7079 |
| 0.7172 |
| 0.7194 |
| 0.7248 |
| 0.7200 |
| 0.7260 |
| 0.7279 |
| 0.7234 |
| 0.7284 |
| 0.7291 |
| 0.7455 |
| 0.7386 |
| 0.7425 |
| 0.7447 |
| 0.7482 |
| 0.7494 |
| 0.7516 |
| 0.7448 |
| 0.7412 |
| 0.7432 |
| 0.7520 |
| 0.7506 |
| 0.7495 |
| 0.7407 |
| 0.7322 |
| 0.7347 |
| 0.7425 |
| 0.7383 |
| 0.7420 |
| 0.7420 |
| 0.7432 |
| 0.7500 |
| 0.7496 |
| 0.7574 |
| 0.7524 |
| 0.7642 |
| 0.7561 |
| 0.7589 |
| 0.7521 |
| 0.7473 |
| 0.7476 |
| 0.7609 |
| 0.7691 |
| 0.7651 |
| 0.7634 |
| 0.7750 |
| 0.7725 |
| 0.7664 |
| 0.7577 |
| 0.7569 |
| 0.7638 |
| 0.7642 |
| 0.7738 |
| 0.7711 |
| 0.7620 |
| 0.7572 |
| 0.7603 |
| 0.7591 |
| 0.7486 |
| 0.7528 |
| 0.7566 |
| 0.7507 |
| 0.7457 |
| 0.7426 |
| 0.7508 |
| 0.7433 |
| 0.7360 |
| 0.7350 |
| 0.7299 |
| 0.7395 |
| 0.7520 |
| 0.7564 |
| 0.7459 |
| 0.7615 |
| 0.7605 |
| 0.7554 |
| 0.7506 |
| 0.7520 |
| 0.7560 |
| 0.7642 |
| 0.7686 |
| 0.7579 |
| 0.7431 |
| 0.7542 |
| 0.7578 |
| 0.7605 |
| 0.7516 |
| 0.7616 |
| 0.7604 |
| 0.7707 |
| 0.7691 |
| 0.7642 |
| 0.7745 |
| 0.7820 |
| 0.7723 |
| 0.7665 |
| 0.7614 |
| 0.7640 |
| 0.7557 |
| 0.7575 |
| 0.7624 |
| 0.7508 |
| 0.7483 |
| 0.7411 |
| 0.7444 |
| 0.7380 |
| 0.7226 |
| 0.7328 |
| 0.7379 |
| 0.7466 |
| 0.7390 |
| 0.7305 |
| 0.7229 |
| 0.7222 |
| 0.7168 |
| 0.7374 |
| 0.7395 |
| 0.7392 |
| 0.7279 |
| 0.7249 |
| 0.7228 |
| 0.7189 |
| 0.7230 |
| 0.7222 |
| 0.7027 |
| 0.7001 |
| 0.6943 |
| 0.6933 |
| 0.6938 |
| 0.6811 |
| 0.6860 |
| 0.6894 |
| 0.6871 |
| 0.6854 |
| 0.6817 |
| 0.6701 |
| 0.6671 |
| 0.6766 |
| 0.6920 |
| 0.6924 |
| 0.6918 |
| 0.6857 |
| 0.6820 |
| 0.6788 |
| 0.6808 |
| 0.6901 |
| 0.6787 |
| 0.6769 |
| 0.6608 |
| 0.6583 |
| 0.6521 |
| 0.6496 |
| 0.6501 |
| 0.6620 |
| 0.6465 |
| 0.6650 |
| 0.6787 |
| 0.6918 |
| 0.7053 |
| 0.7159 |
| 0.7312 |
| 0.7341 |
| 0.7349 |
| 0.7334 |
| 0.7408 |
| 0.7428 |
| 0.7483 |
| 0.7486 |
| 0.7536 |
| 0.7513 |
| 0.7429 |
| 0.7382 |
| 0.7457 |
| 0.7375 |
| 0.7366 |
| 0.7332 |
| 0.7276 |
| 0.7433 |
| 0.7364 |
| 0.7371 |
| 0.7293 |
| 0.7269 |
| 0.7312 |
| 0.7440 |
| 0.7400 |
| 0.7282 |
| 0.7182 |
| 0.7194 |
| 0.7159 |
| 0.7300 |
| 0.7526 |
| 0.7617 |
| 0.7618 |
| 0.7516 |
| 0.7539 |
| 0.7438 |
| 0.7359 |
| 0.7317 |
| 0.7485 |
| 0.7437 |
| 0.7478 |
| 0.7470 |
| 0.7430 |
| 0.7490 |
| 0.7517 |
| 0.7558 |
| 0.7533 |
| 0.7559 |
| 0.7495 |
| 0.7429 |
| 0.7468 |
| 0.7484 |
| 0.7583 |
| 0.7503 |
| 0.7648 |
| 0.7719 |
| 0.7630 |
| 0.7600 |
| 0.7572 |
| 0.7573 |
| 0.7447 |
| 0.7412 |
| 0.7470 |
| 0.7436 |
| 0.7714 |
| 0.7643 |
| 0.7551 |
| 0.7474 |
| 0.7477 |
| 0.7359 |
| 0.7440 |
| 0.7378 |
| 0.7167 |
| 0.7521 |
| 0.7446 |
| 0.7309 |
| 0.7209 |
| 0.7294 |
| 0.7427 |
| 0.7406 |
| 0.7648 |
| 0.7711 |
| 0.7769 |
| 0.7656 |
| 0.7721 |
| 0.7646 |
| 0.7547 |
| 0.7617 |
| 0.7634 |
| 0.7736 |
| 0.7927 |
| 0.7973 |
| 0.7865 |
| 0.7976 |
| 0.7887 |
| 0.7905 |
| 0.7904 |
| 0.8016 |
| 0.7969 |
| 0.8061 |
| 0.8122 |
| 0.7995 |
| 0.8087 |
| 0.8074 |
| 0.8180 |
| 0.8121 |
| 0.8066 |
| 0.7974 |
| 0.8028 |
| 0.8022 |
| 0.7933 |
| 0.7928 |
| 0.7983 |
| 0.7853 |
| 0.7839 |
| 0.7588 |
| 0.7571 |
| 0.7541 |
| 0.7467 |
| 0.7355 |
| 0.7449 |
| 0.7471 |
| 0.7576 |
| 0.7678 |
| 0.7553 |
| 0.7614 |
| 0.7684 |
| 0.7696 |
| 0.7783 |
| 0.7785 |
| 0.7753 |
| 0.7748 |
| 0.7706 |
| 0.7675 |
| 0.7764 |
| 0.7831 |
| 0.7882 |
| 0.7753 |
| 0.7764 |
| 0.7936 |
| 0.7945 |
| 0.7934 |
| 0.7964 |
| 0.7912 |
| 0.7806 |
| 0.7858 |
| 0.7697 |
| 0.7758 |
| 0.7916 |
| 0.7876 |
| 0.7654 |
| 0.7675 |
| 0.7916 |
| 0.8074 |
| 0.7951 |
| 0.8020 |
| 0.7965 |
| 0.7947 |
| 0.7923 |
| 0.7832 |
| 0.7796 |
| 0.7788 |
| 0.7732 |
| 0.7811 |
| 0.7801 |
| 0.7701 |
| 0.7662 |
| 0.7807 |
| 0.7643 |
| 0.7759 |
| 0.7719 |
| 0.7513 |
| 0.7782 |
| 0.7809 |
| 0.7686 |
| 0.7616 |
| 0.7650 |
| 0.7712 |
| 0.7649 |
| 0.7573 |
| 0.7466 |
| 0.7707 |
| 0.7569 |
| 0.7641 |
| 0.7742 |
| 0.7708 |
| 0.7576 |
| 0.7519 |
| 0.7475 |
| 0.7481 |
| 0.7407 |
| 0.7178 |
| 0.7270 |
| 0.7240 |
| 0.7316 |
| 0.7115 |
| 0.7172 |
| 0.7215 |
| 0.7298 |
| 0.7470 |
| 0.7442 |
| 0.7390 |
| 0.7337 |
| 0.7305 |
| 0.7225 |
| 0.7269 |
| 0.7254 |
| 0.7300 |
| 0.7157 |
| 0.7185 |
| 0.7098 |
| 0.7103 |
| 0.7210 |
| 0.7049 |
| 0.6925 |
| 0.7031 |
| 0.7252 |
| 0.7271 |
| 0.7342 |
| 0.7223 |
| 0.7544 |
| 0.7570 |
| 0.7630 |
| 0.7531 |
| 0.7567 |
| 0.7639 |
| 0.7690 |
| 0.7725 |
| 0.7728 |
| 0.7684 |
| 0.7556 |
| 0.7692 |
| 0.7700 |
| 0.7590 |
| 0.7769 |
| 0.7772 |
| 0.7905 |
| 0.8024 |
| 0.7994 |
| 0.7977 |
| 0.8085 |
| 0.8050 |
| 0.8080 |
| 0.8110 |
| 0.8102 |
| 0.8047 |
| 0.8056 |
| 0.8150 |
| 0.8236 |
| 0.8181 |
| 0.8159 |
| 0.8164 |
| 0.8235 |
| 0.8185 |
| 0.8264 |
| 0.8292 |
| 0.8202 |
| 0.8253 |
| 0.8138 |
| 0.8200 |
| 0.8256 |
| 0.8294 |
| 0.8270 |
| 0.8310 |
| 0.8333 |
| 0.8380 |
| 0.8281 |
| 0.8287 |
| 0.8217 |
| 0.8201 |
| 0.8209 |
| 0.8123 |
| 0.8232 |
| 0.8371 |
| 0.8373 |
| 0.8333 |
| 0.8270 |
| 0.8325 |
| 0.8321 |
| 0.8276 |
| 0.8283 |
| 0.8205 |
| 0.8215 |
| 0.8241 |
| 0.8283 |
| 0.8350 |
| 0.8345 |
| 0.8322 |
| 0.8329 |
| 0.8319 |
| 0.8305 |
| 0.8326 |
| 0.8322 |
| 0.8273 |
| 0.8239 |
| 0.8281 |
| 0.8301 |
| 0.8269 |
| 0.8301 |
| 0.8277 |
| 0.8395 |
| 0.8384 |
| 0.8370 |
| 0.8292 |
| 0.8268 |
| 0.8332 |
| 0.8317 |
| 0.8328 |
| 0.8311 |
| 0.8206 |
| 0.8222 |
| 0.8237 |
| 0.8191 |
| 0.8237 |
| 0.8212 |
| 0.8129 |
| 0.8106 |
| 0.8123 |
| 0.8238 |
| 0.8233 |
| 0.8314 |
| 0.8369 |
| 0.8406 |
| 0.8404 |
| 0.8375 |
| 0.8434 |
| 0.8499 |
| 0.8477 |
| 0.8418 |
| 0.8481 |
| 0.8564 |
| 0.8585 |
| 0.8564 |
| 0.8519 |
| 0.8498 |
| 0.8591 |
| 0.8615 |
| 0.8590 |
| 0.8473 |
| 0.8443 |
| 0.8509 |
| 0.8624 |
| 0.8640 |
| 0.8669 |
| 0.8672 |
| 0.8649 |
| 0.8579 |
| 0.8661 |
| 0.8548 |
| 0.8573 |
| 0.8536 |
| 0.8626 |
| 0.8801 |
| 0.8863 |
| 0.8974 |
| 0.9028 |
| 0.8975 |
| 0.8900 |
| 0.8970 |
| 0.8991 |
| 0.8927 |
| 0.8906 |
| 0.8943 |
| 0.8981 |
| 0.8987 |
| 0.9048 |
| 0.9016 |
| 0.8988 |
| 0.8960 |
| 0.8916 |
| 0.8980 |
| 0.9071 |
| 0.9126 |
| 0.9181 |
| 0.9108 |
| 0.9104 |
| 0.9088 |
| 0.9013 |
| 0.9003 |
| 0.9013 |
| 0.9097 |
| 0.9080 |
| 0.9061 |
| 0.9081 |
| 0.9059 |
| 0.9034 |
| 0.9241 |
| 0.9248 |
| 0.9256 |
| 0.9318 |
| 0.9248 |
| 0.9238 |
| 0.9330 |
| 0.9424 |
| 0.9396 |
| 0.9386 |
| 0.9295 |
| 0.9373 |
| 0.9441 |
| 0.9467 |
| 0.9257 |
| 0.9395 |
| 0.9340 |
| 0.9310 |
| 0.9357 |
| 0.9409 |
| 0.9383 |
| 0.9518 |
| 0.9573 |
| 0.9493 |
| 0.9491 |
| 0.9421 |
| 0.9572 |
| 0.9646 |
| 0.9542 |
| 0.9535 |
| 0.9534 |
| 0.9485 |
| 0.9433 |
| 0.9444 |
| 0.9478 |
| 0.9365 |
| 0.9340 |
| 0.9288 |
| 0.9271 |
| 0.9257 |
| 0.9205 |
| 0.9115 |
| 0.9097 |
| 0.9189 |
| 0.9047 |
| 0.9074 |
| 0.9252 |
| 0.9205 |
| 0.9191 |
| 0.9121 |
| 0.9208 |
| 0.9186 |
| 0.9528 |
| 0.9439 |
| 0.9432 |
| 0.9473 |
| 0.9625 |
| 0.9455 |
| 0.9448 |
| 0.9470 |
| 0.9566 |
| 0.9720 |
| 0.9671 |
| 0.9658 |
| 0.9731 |
| 0.9664 |
| 0.9689 |
| 0.9681 |
| 0.9648 |
| 0.9653 |
| 0.9570 |
| 0.9632 |
| 0.9500 |
| 0.9641 |
| 0.9698 |
| 0.9612 |
| 0.9632 |
| 0.9716 |
| 0.9644 |
| 0.9580 |
| 0.9489 |
| 0.9580 |
| 0.9729 |
| 0.9538 |
| 0.9474 |
| 0.9447 |
| 0.9433 |
| 0.9445 |
| 0.9483 |
| 0.9615 |
| 0.9753 |
| 0.9799 |
| 0.9751 |
| 0.9677 |
| 0.9642 |
| 0.9768 |
| 0.9511 |
| 0.9523 |
| 0.9482 |
| 0.9570 |
| 0.9478 |
| 0.9458 |
| 0.9547 |
| 0.9527 |
| 0.9510 |
| 0.9366 |
| 0.9437 |
| 0.9398 |
| 0.9375 |
| 0.9369 |
| 0.9407 |
| 0.9335 |
| 0.9494 |
| 0.9816 |
| 0.9253 |
| 0.9245 |
| 0.9242 |
| 0.9192 |
| 0.9269 |
| 0.9361 |
| 0.9233 |
| 0.9216 |
| 0.9522 |
| 0.9324 |
| 0.9286 |
| 0.9221 |
| 0.9260 |
| 0.9219 |
| 0.9187 |
| 0.9281 |
| 0.9345 |
| 0.9439 |
| 0.9215 |
| 0.9129 |
| 0.9339 |
| 0.9063 |
| 0.9018 |
| 0.9036 |
| 0.8957 |
| 0.9015 |
| 0.8947 |
| 0.9061 |
| 0.9060 |
| 0.9138 |
| 0.8979 |
| 0.8880 |
| 0.8888 |
| 0.8909 |
| 0.8881 |
| 0.8861 |
| 0.8902 |
| 0.8921 |
| 0.8748 |
| 0.8828 |
| 0.8896 |
| 0.8878 |
| 0.8951 |
| 0.8839 |
| 0.8869 |
| 0.8855 |
| 0.8765 |
| 0.8740 |
| 0.8722 |
| 0.8625 |
| 0.8711 |
| 0.8746 |
| 0.8765 |
| 0.8779 |
| 0.8301 |
| 0.8704 |
| 0.8617 |
| 0.8588 |
| 0.8602 |
| 0.8661 |
| 0.8600 |
| 0.8470 |
| 0.8546 |
| 0.8594 |
| 0.8532 |
| 0.8338 |
| 0.8325 |
| 0.8296 |
| 0.8290 |
| 0.8163 |
| 0.8137 |
| 0.8065 |
| 0.7829 |
| 0.7885 |
| 0.8000 |
| 0.8017 |
| 0.8091 |
| 0.7856 |
| 0.7931 |
| 0.7896 |
| 0.7884 |
| 0.8081 |
| 0.8085 |
| 0.8036 |
| 0.7814 |
| 0.7931 |
| 0.7872 |
| 0.7817 |
| 0.7918 |
| 0.7997 |
| 0.7980 |
| 0.7560 |
| 0.8213 |
| 0.8159 |
| 0.8329 |
| 0.8321 |
| 0.8548 |
| 0.8404 |
| 0.8533 |
| 0.8568 |
| 0.8577 |
| 0.8506 |
| 0.8493 |
| 0.8738 |
| 0.8524 |
| 0.8490 |
| 0.8427 |
| 0.8392 |
| 0.8255 |
| 0.8273 |
| 0.8263 |
| 0.8331 |
| 0.8377 |
| 0.8335 |
| 0.8625 |
| 0.8364 |
| 0.8377 |
| 0.8328 |
| 0.8324 |
| 0.8291 |
| 0.8285 |
| 0.8120 |
| 0.8064 |
| 0.8024 |
| 0.8214 |
| 0.8322 |
| 0.8387 |
| 0.8464 |
| 0.8348 |
| 0.8634 |
| 0.8738 |
| 0.8703 |
| 0.8796 |
| 0.8837 |
| 0.9054 |
| 0.8825 |
| 0.8792 |
| 0.8839 |
| 0.8791 |
| 0.8779 |
| 0.8919 |
| 0.8957 |
| 0.8964 |
| 0.8906 |
| 0.8904 |
| 0.8911 |
| 0.8834 |
| 0.8797 |
| 0.8815 |
| 0.8697 |
| 0.8616 |
| 0.8705 |
| 0.8700 |
| 0.8587 |
| 0.8689 |
| 0.8680 |
| 0.8647 |
| 0.8821 |
| 0.8837 |
| 0.8839 |
| 0.8685 |
| 0.8766 |
| 0.8683 |
| 0.8631 |
| 0.8691 |
| 0.8728 |
| 0.8665 |
| 0.8722 |
| 0.8808 |
| 0.8609 |
| 0.8702 |
| 0.8716 |
| 0.8632 |
| 0.8594 |
| 0.8665 |
| 0.8518 |
| 0.8536 |
| 0.8569 |
| 0.8645 |
| 0.8620 |
| 0.8565 |
| 0.8661 |
| 0.8582 |
| 0.8717 |
| 0.8656 |
| 0.8356 |
| 0.8682 |
| 0.8673 |
| 0.8653 |
| 0.8586 |
| 0.8533 |
| 0.8557 |
| 0.8499 |
| 0.8511 |
| 0.8517 |
| 0.8390 |
| 0.8310 |
| 0.8462 |
| 0.8301 |
| 0.8471 |
| 0.8297 |
| 0.8478 |
| 0.8416 |
| 0.8424 |
| 0.8486 |
| 0.8488 |
| 0.8620 |
| 0.8599 |
| 0.8543 |
| 0.8539 |
| 0.8430 |
| 0.8533 |
| 0.8516 |
| 0.7926 |
| 0.8463 |
| 0.8598 |
| 0.8616 |
| 0.8615 |
| 0.8196 |
| 0.8572 |
| 0.8860 |
| 0.8801 |
| 0.8946 |
| 0.8820 |
| 0.8793 |
| 0.8932 |
| 0.8895 |
| 0.8838 |
| 0.8776 |
| 0.8782 |
| 0.8839 |
| 0.8855 |
| 0.8830 |
| 0.8819 |
| 0.8765 |
| 0.8843 |
| 0.8780 |
| 0.8774 |
| 0.7597 |
| 0.8607 |
| 0.8671 |
| 0.8678 |
| 0.8616 |
| 0.8593 |
| 0.8483 |
| 0.8424 |
| 0.8403 |
| 0.8406 |
| 0.8455 |
| 0.8519 |
| 0.8491 |
| 0.8501 |
| 0.8441 |
| 0.8459 |
| 0.8440 |
| 0.8467 |
| 0.8404 |
| 0.8375 |
| 0.8351 |
| 0.8398 |
| 0.8348 |
| 0.8322 |
| 0.8314 |
| 0.8296 |
| 0.8231 |
| 0.8279 |
| 0.8216 |
| 0.8179 |
| 0.8161 |
| 0.7242 |
| 0.7289 |
| 0.7363 |
| 0.7397 |
| 0.7445 |
| 0.7436 |
| 0.7376 |
| 0.7364 |
| 0.7386 |
| 0.7301 |
| 0.7422 |
| 0.7345 |
| 0.7564 |
| 0.7534 |
| 0.7501 |
| 0.7545 |
| 0.7335 |
| 0.7477 |
| 0.7513 |
| 0.7417 |
| 0.7498 |
| 0.7548 |
| 0.7566 |
| 0.7584 |
| 0.7600 |
| 0.7572 |
| 0.7625 |
| 0.7447 |
| 0.7485 |
| 0.7365 |
| 0.7444 |
| 0.7420 |
| 0.7364 |
| 0.7288 |
| 0.7334 |
| 0.7347 |
| 0.7390 |
| 0.7394 |
| 0.7291 |
| 0.7254 |
| 0.7221 |
| 0.7273 |
| 0.7534 |
| 0.7375 |
| 0.7398 |
| 0.7591 |
| 0.7410 |
| 0.7442 |
| 0.7457 |
| 0.7425 |
| 0.7335 |
| 0.7311 |
| 0.7387 |
| 0.7323 |
| 0.7408 |
| 0.7160 |
| 0.7121 |
| 0.7289 |
| 0.7291 |
| 0.7497 |
| 0.7426 |
| 0.7541 |
| 0.7429 |