Története napidíjak SZL /BWP óta vasárnap, 28 március 2004.
A maximális született
1 szváziföldi lilangeni = 0.9853 botswanai pula
A minimum az
1 szváziföldi lilangeni = 0.4050 botswanai pula
Date | SZL/BWP |
---|---|
0.7389 | |
0.7359 | |
0.7304 | |
0.7247 | |
0.7284 | |
0.7333 | |
0.7265 | |
0.7250 | |
0.7241 | |
0.7270 | |
0.7205 | |
0.7152 | |
0.7212 | |
0.7214 | |
0.7232 | |
0.7241 | |
0.7166 | |
0.7247 | |
0.7229 | |
0.7263 | |
0.7285 | |
0.7287 | |
0.7179 | |
0.7226 | |
0.7229 | |
0.7311 | |
0.7275 | |
0.7362 | |
0.7110 | |
0.7213 | |
0.7277 | |
0.7142 | |
0.7191 | |
0.7271 | |
0.7191 | |
0.7193 | |
0.7186 | |
0.7227 | |
0.7148 | |
0.7142 | |
0.7202 | |
0.7392 | |
0.7315 | |
0.7272 | |
0.7161 | |
0.7159 | |
0.7211 | |
0.7274 | |
0.7217 | |
0.7052 | |
0.6990 | |
0.7035 | |
0.7079 | |
0.7172 | |
0.7194 | |
0.7248 | |
0.7200 | |
0.7260 | |
0.7279 | |
0.7234 | |
0.7284 | |
0.7291 | |
0.7455 | |
0.7386 | |
0.7425 | |
0.7447 | |
0.7482 | |
0.7494 | |
0.7516 | |
0.7448 | |
0.7412 | |
0.7432 | |
0.7520 | |
0.7506 | |
0.7495 | |
0.7407 | |
0.7322 | |
0.7347 | |
0.7425 | |
0.7383 | |
0.7420 | |
0.7420 | |
0.7432 | |
0.7500 | |
0.7496 | |
0.7574 | |
0.7524 | |
0.7642 | |
0.7561 | |
0.7589 | |
0.7521 | |
0.7473 | |
0.7476 | |
0.7609 | |
0.7691 | |
0.7651 | |
0.7634 | |
0.7750 | |
0.7725 | |
0.7664 | |
0.7577 | |
0.7569 | |
0.7638 | |
0.7642 | |
0.7738 | |
0.7711 | |
0.7620 | |
0.7572 | |
0.7603 | |
0.7591 | |
0.7486 | |
0.7528 | |
0.7566 | |
0.7507 | |
0.7457 | |
0.7426 | |
0.7508 | |
0.7433 | |
0.7360 | |
0.7350 | |
0.7299 | |
0.7395 | |
0.7520 | |
0.7564 | |
0.7459 | |
0.7615 | |
0.7605 | |
0.7554 | |
0.7506 | |
0.7520 | |
0.7560 | |
0.7642 | |
0.7686 | |
0.7579 | |
0.7431 | |
0.7542 | |
0.7578 | |
0.7605 | |
0.7516 | |
0.7616 | |
0.7604 | |
0.7707 | |
0.7691 | |
0.7642 | |
0.7745 | |
0.7820 | |
0.7723 | |
0.7665 | |
0.7614 | |
0.7640 | |
0.7557 | |
0.7575 | |
0.7624 | |
0.7508 | |
0.7483 | |
0.7411 | |
0.7444 | |
0.7380 | |
0.7226 | |
0.7328 | |
0.7379 | |
0.7466 | |
0.7390 | |
0.7305 | |
0.7229 | |
0.7222 | |
0.7168 | |
0.7374 | |
0.7395 | |
0.7392 | |
0.7279 | |
0.7249 | |
0.7228 | |
0.7189 | |
0.7230 | |
0.7222 | |
0.7027 | |
0.7001 | |
0.6943 | |
0.6933 | |
0.6938 | |
0.6811 | |
0.6860 | |
0.6894 | |
0.6871 | |
0.6854 | |
0.6817 | |
0.6701 | |
0.6671 | |
0.6766 | |
0.6920 | |
0.6924 | |
0.6918 | |
0.6857 | |
0.6820 | |
0.6788 | |
0.6808 | |
0.6901 | |
0.6787 | |
0.6769 | |
0.6608 | |
0.6583 | |
0.6521 | |
0.6496 | |
0.6501 | |
0.6620 | |
0.6465 | |
0.6650 | |
0.6787 | |
0.6918 | |
0.7053 | |
0.7159 | |
0.7312 | |
0.7341 | |
0.7349 | |
0.7334 | |
0.7408 | |
0.7428 | |
0.7483 | |
0.7486 | |
0.7536 | |
0.7513 | |
0.7429 | |
0.7382 | |
0.7457 | |
0.7375 | |
0.7366 | |
0.7332 | |
0.7276 | |
0.7433 | |
0.7364 | |
0.7371 | |
0.7293 | |
0.7269 | |
0.7312 | |
0.7440 | |
0.7400 | |
0.7282 | |
0.7182 | |
0.7194 | |
0.7159 | |
0.7300 | |
0.7526 | |
0.7617 | |
0.7618 | |
0.7516 | |
0.7539 | |
0.7438 | |
0.7359 | |
0.7317 | |
0.7485 | |
0.7437 | |
0.7478 | |
0.7470 | |
0.7430 | |
0.7490 | |
0.7517 | |
0.7558 | |
0.7533 | |
0.7559 | |
0.7495 | |
0.7429 | |
0.7468 | |
0.7484 | |
0.7583 | |
0.7503 | |
0.7648 | |
0.7719 | |
0.7630 | |
0.7600 | |
0.7572 | |
0.7573 | |
0.7447 | |
0.7412 | |
0.7470 | |
0.7436 | |
0.7714 | |
0.7643 | |
0.7551 | |
0.7474 | |
0.7477 | |
0.7359 | |
0.7440 | |
0.7378 | |
0.7167 | |
0.7521 | |
0.7446 | |
0.7309 | |
0.7209 | |
0.7294 | |
0.7427 | |
0.7406 | |
0.7648 | |
0.7711 | |
0.7769 | |
0.7656 | |
0.7721 | |
0.7646 | |
0.7547 | |
0.7617 | |
0.7634 | |
0.7736 | |
0.7927 | |
0.7973 | |
0.7865 | |
0.7976 | |
0.7887 | |
0.7905 | |
0.7904 | |
0.8016 | |
0.7969 | |
0.8061 | |
0.8122 | |
0.7995 | |
0.8087 | |
0.8074 | |
0.8180 | |
0.8121 | |
0.8066 | |
0.7974 | |
0.8028 | |
0.8022 | |
0.7933 | |
0.7928 | |
0.7983 | |
0.7853 | |
0.7839 | |
0.7588 | |
0.7571 | |
0.7541 | |
0.7467 | |
0.7355 | |
0.7449 | |
0.7471 | |
0.7576 | |
0.7678 | |
0.7553 | |
0.7614 | |
0.7684 | |
0.7696 | |
0.7783 | |
0.7785 | |
0.7753 | |
0.7748 | |
0.7706 | |
0.7675 | |
0.7764 | |
0.7831 | |
0.7882 | |
0.7753 | |
0.7764 | |
0.7936 | |
0.7945 | |
0.7934 | |
0.7964 | |
0.7912 | |
0.7806 | |
0.7858 | |
0.7697 | |
0.7758 | |
0.7916 | |
0.7876 | |
0.7654 | |
0.7675 | |
0.7916 | |
0.8074 | |
0.7951 | |
0.8020 | |
0.7965 | |
0.7947 | |
0.7923 | |
0.7832 | |
0.7796 | |
0.7788 | |
0.7732 | |
0.7811 | |
0.7801 | |
0.7701 | |
0.7662 | |
0.7807 | |
0.7643 | |
0.7759 | |
0.7719 | |
0.7513 | |
0.7782 | |
0.7809 | |
0.7686 | |
0.7616 | |
0.7650 | |
0.7712 | |
0.7649 | |
0.7573 | |
0.7466 | |
0.7707 | |
0.7569 | |
0.7641 | |
0.7742 | |
0.7708 | |
0.7576 | |
0.7519 | |
0.7475 | |
0.7481 | |
0.7407 | |
0.7178 | |
0.7270 | |
0.7240 | |
0.7316 | |
0.7115 | |
0.7172 | |
0.7215 | |
0.7298 | |
0.7470 | |
0.7442 | |
0.7390 | |
0.7337 | |
0.7305 | |
0.7225 | |
0.7269 | |
0.7254 | |
0.7300 | |
0.7157 | |
0.7185 | |
0.7098 | |
0.7103 | |
0.7210 | |
0.7049 | |
0.6925 | |
0.7031 | |
0.7252 | |
0.7271 | |
0.7342 | |
0.7223 | |
0.7544 | |
0.7570 | |
0.7630 | |
0.7531 | |
0.7567 | |
0.7639 | |
0.7690 | |
0.7725 | |
0.7728 | |
0.7684 | |
0.7556 | |
0.7692 | |
0.7700 | |
0.7590 | |
0.7769 | |
0.7772 | |
0.7905 | |
0.8024 | |
0.7994 | |
0.7977 | |
0.8085 | |
0.8050 | |
0.8080 | |
0.8110 | |
0.8102 | |
0.8047 | |
0.8056 | |
0.8150 | |
0.8236 | |
0.8181 | |
0.8159 | |
0.8164 | |
0.8235 | |
0.8185 | |
0.8264 | |
0.8292 | |
0.8202 | |
0.8253 | |
0.8138 | |
0.8200 | |
0.8256 | |
0.8294 | |
0.8270 | |
0.8310 | |
0.8333 | |
0.8380 | |
0.8281 | |
0.8287 | |
0.8217 | |
0.8201 | |
0.8209 | |
0.8123 | |
0.8232 | |
0.8371 | |
0.8373 | |
0.8333 | |
0.8270 | |
0.8325 | |
0.8321 | |
0.8276 | |
0.8283 | |
0.8205 | |
0.8215 | |
0.8241 | |
0.8283 | |
0.8350 | |
0.8345 | |
0.8322 | |
0.8329 | |
0.8319 | |
0.8305 | |
0.8326 | |
0.8322 | |
0.8273 | |
0.8239 | |
0.8281 | |
0.8301 | |
0.8269 | |
0.8301 | |
0.8277 | |
0.8395 | |
0.8384 | |
0.8370 | |
0.8292 | |
0.8268 | |
0.8332 | |
0.8317 | |
0.8328 | |
0.8311 | |
0.8206 | |
0.8222 | |
0.8237 | |
0.8191 | |
0.8237 | |
0.8212 | |
0.8129 | |
0.8106 | |
0.8123 | |
0.8238 | |
0.8233 | |
0.8314 | |
0.8369 | |
0.8406 | |
0.8404 | |
0.8375 | |
0.8434 | |
0.8499 | |
0.8477 | |
0.8418 | |
0.8481 | |
0.8564 | |
0.8585 | |
0.8564 | |
0.8519 | |
0.8498 | |
0.8591 | |
0.8615 | |
0.8590 | |
0.8473 | |
0.8443 | |
0.8509 | |
0.8624 | |
0.8640 | |
0.8669 | |
0.8672 | |
0.8649 | |
0.8579 | |
0.8661 | |
0.8548 | |
0.8573 | |
0.8536 | |
0.8626 | |
0.8801 | |
0.8863 | |
0.8974 | |
0.9028 | |
0.8975 | |
0.8900 | |
0.8970 | |
0.8991 | |
0.8927 | |
0.8906 | |
0.8943 | |
0.8981 | |
0.8987 | |
0.9048 | |
0.9016 | |
0.8988 | |
0.8960 | |
0.8916 | |
0.8980 | |
0.9071 | |
0.9126 | |
0.9181 | |
0.9108 | |
0.9104 | |
0.9088 | |
0.9013 | |
0.9003 | |
0.9013 | |
0.9097 | |
0.9080 | |
0.9061 | |
0.9081 | |
0.9059 | |
0.9034 | |
0.9241 | |
0.9248 | |
0.9256 | |
0.9318 | |
0.9248 | |
0.9238 | |
0.9330 | |
0.9424 | |
0.9396 | |
0.9386 | |
0.9295 | |
0.9373 | |
0.9441 | |
0.9467 | |
0.9257 | |
0.9395 | |
0.9340 | |
0.9310 | |
0.9357 | |
0.9409 | |
0.9383 | |
0.9518 | |
0.9573 | |
0.9493 | |
0.9491 | |
0.9421 | |
0.9572 | |
0.9646 | |
0.9542 | |
0.9535 | |
0.9534 | |
0.9485 | |
0.9433 | |
0.9444 | |
0.9478 | |
0.9365 | |
0.9340 | |
0.9288 | |
0.9271 | |
0.9257 | |
0.9205 | |
0.9115 | |
0.9097 | |
0.9189 | |
0.9047 | |
0.9074 | |
0.9252 | |
0.9205 | |
0.9191 | |
0.9121 | |
0.9208 | |
0.9186 | |
0.9528 | |
0.9439 | |
0.9432 | |
0.9473 | |
0.9625 | |
0.9455 | |
0.9448 | |
0.9470 | |
0.9566 | |
0.9720 | |
0.9671 | |
0.9658 | |
0.9731 | |
0.9664 | |
0.9689 | |
0.9681 | |
0.9648 | |
0.9653 | |
0.9570 | |
0.9632 | |
0.9500 | |
0.9641 | |
0.9698 | |
0.9612 | |
0.9632 | |
0.9716 | |
0.9644 | |
0.9580 | |
0.9489 | |
0.9580 | |
0.9729 | |
0.9538 | |
0.9474 | |
0.9447 | |
0.9433 | |
0.9445 | |
0.9483 | |
0.9615 | |
0.9753 | |
0.9799 | |
0.9751 | |
0.9677 | |
0.9642 | |
0.9768 | |
0.9511 | |
0.9523 | |
0.9482 | |
0.9570 | |
0.9478 | |
0.9458 | |
0.9547 | |
0.9527 | |
0.9510 | |
0.9366 | |
0.9437 | |
0.9398 | |
0.9375 | |
0.9369 | |
0.9407 | |
0.9335 | |
0.9494 | |
0.9816 | |
0.9253 | |
0.9245 | |
0.9242 | |
0.9192 | |
0.9269 | |
0.9361 | |
0.9233 | |
0.9216 | |
0.9522 | |
0.9324 | |
0.9286 | |
0.9221 | |
0.9260 | |
0.9219 | |
0.9187 | |
0.9281 | |
0.9345 | |
0.9439 | |
0.9215 | |
0.9129 | |
0.9339 | |
0.9063 | |
0.9018 | |
0.9036 | |
0.8957 | |
0.9015 | |
0.8947 | |
0.9061 | |
0.9060 | |
0.9138 | |
0.8979 | |
0.8880 | |
0.8888 | |
0.8909 | |
0.8881 | |
0.8861 | |
0.8902 | |
0.8921 | |
0.8748 | |
0.8828 | |
0.8896 | |
0.8878 | |
0.8951 | |
0.8839 | |
0.8869 | |
0.8855 | |
0.8765 | |
0.8740 | |
0.8722 | |
0.8625 | |
0.8711 | |
0.8746 | |
0.8765 | |
0.8779 | |
0.8301 | |
0.8704 | |
0.8617 | |
0.8588 | |
0.8602 | |
0.8661 | |
0.8600 | |
0.8470 | |
0.8546 | |
0.8594 | |
0.8532 | |
0.8338 | |
0.8325 | |
0.8296 | |
0.8290 | |
0.8163 | |
0.8137 | |
0.8065 | |
0.7829 | |
0.7885 | |
0.8000 | |
0.8017 | |
0.8091 | |
0.7856 | |
0.7931 | |
0.7896 | |
0.7884 | |
0.8081 | |
0.8085 | |
0.8036 | |
0.7814 | |
0.7931 | |
0.7872 | |
0.7817 | |
0.7918 | |
0.7997 | |
0.7980 | |
0.7560 | |
0.8213 | |
0.8159 | |
0.8329 | |
0.8321 | |
0.8548 | |
0.8404 | |
0.8533 | |
0.8568 | |
0.8577 | |
0.8506 | |
0.8493 | |
0.8738 | |
0.8524 | |
0.8490 | |
0.8427 | |
0.8392 | |
0.8255 | |
0.8273 | |
0.8263 | |
0.8331 | |
0.8377 | |
0.8335 | |
0.8625 | |
0.8364 | |
0.8377 | |
0.8328 | |
0.8324 | |
0.8291 | |
0.8285 | |
0.8120 | |
0.8064 | |
0.8024 | |
0.8214 | |
0.8322 | |
0.8387 | |
0.8464 | |
0.8348 | |
0.8634 | |
0.8738 | |
0.8703 | |
0.8796 | |
0.8837 | |
0.9054 | |
0.8825 | |
0.8792 | |
0.8839 | |
0.8791 | |
0.8779 | |
0.8919 | |
0.8957 | |
0.8964 | |
0.8906 | |
0.8904 | |
0.8911 | |
0.8834 | |
0.8797 | |
0.8815 | |
0.8697 | |
0.8616 | |
0.8705 | |
0.8700 | |
0.8587 | |
0.8689 | |
0.8680 | |
0.8647 | |
0.8821 | |
0.8837 | |
0.8839 | |
0.8685 | |
0.8766 | |
0.8683 | |
0.8631 | |
0.8691 | |
0.8728 | |
0.8665 | |
0.8722 | |
0.8808 | |
0.8609 | |
0.8702 | |
0.8716 | |
0.8632 | |
0.8594 | |
0.8665 | |
0.8518 | |
0.8536 | |
0.8569 | |
0.8645 | |
0.8620 | |
0.8565 | |
0.8661 | |
0.8582 | |
0.8717 | |
0.8656 | |
0.8356 | |
0.8682 | |
0.8673 | |
0.8653 | |
0.8586 | |
0.8533 | |
0.8557 | |
0.8499 | |
0.8511 | |
0.8517 | |
0.8390 | |
0.8310 | |
0.8462 | |
0.8301 | |
0.8471 | |
0.8297 | |
0.8478 | |
0.8416 | |
0.8424 | |
0.8486 | |
0.8488 | |
0.8620 | |
0.8599 | |
0.8543 | |
0.8539 | |
0.8430 | |
0.8533 | |
0.8516 | |
0.7926 | |
0.8463 | |
0.8598 | |
0.8616 | |
0.8615 | |
0.8196 | |
0.8572 | |
0.8860 | |
0.8801 | |
0.8946 | |
0.8820 | |
0.8793 | |
0.8932 | |
0.8895 | |
0.8838 | |
0.8776 | |
0.8782 | |
0.8839 | |
0.8855 | |
0.8830 | |
0.8819 | |
0.8765 | |
0.8843 | |
0.8780 | |
0.8774 | |
0.7597 | |
0.8607 | |
0.8671 | |
0.8678 | |
0.8616 | |
0.8593 | |
0.8483 | |
0.8424 | |
0.8403 | |
0.8406 | |
0.8455 | |
0.8519 | |
0.8491 | |
0.8501 | |
0.8441 | |
0.8459 | |
0.8440 | |
0.8467 | |
0.8404 | |
0.8375 | |
0.8351 | |
0.8398 | |
0.8348 | |
0.8322 | |
0.8314 | |
0.8296 | |
0.8231 | |
0.8279 | |
0.8216 | |
0.8179 | |
0.8161 | |
0.7242 | |
0.7289 | |
0.7363 | |
0.7397 | |
0.7445 | |
0.7436 | |
0.7376 | |
0.7364 | |
0.7386 | |
0.7301 | |
0.7422 | |
0.7345 | |
0.7564 | |
0.7534 | |
0.7501 | |
0.7545 | |
0.7335 | |
0.7477 | |
0.7513 | |
0.7417 | |
0.7498 | |
0.7548 | |
0.7566 | |
0.7584 | |
0.7600 | |
0.7572 | |
0.7625 | |
0.7447 | |
0.7485 | |
0.7365 | |
0.7444 | |
0.7420 | |
0.7364 | |
0.7288 | |
0.7334 | |
0.7347 | |
0.7390 | |
0.7394 | |
0.7291 | |
0.7254 | |
0.7221 | |
0.7273 | |
0.7534 | |
0.7375 | |
0.7398 | |
0.7591 | |
0.7410 | |
0.7442 | |
0.7457 | |
0.7425 | |
0.7335 | |
0.7311 | |
0.7387 | |
0.7323 | |
0.7408 | |
0.7160 | |
0.7121 | |
0.7289 | |
0.7291 | |
0.7497 | |
0.7426 | |
0.7541 |