Історія денної ставки SZL /GRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 свазілендський лілангені = 25.3186 грецька драхма
мінімум на
1 свазілендський лілангені = 10.6155 грецька драхма
Date | SZL/GRD |
---|---|
17.1471 | |
16.9384 | |
16.7178 | |
16.9447 | |
16.9527 | |
16.7807 | |
16.6098 | |
16.5775 | |
16.7107 | |
16.4619 | |
16.2878 | |
16.6633 | |
16.6271 | |
16.7279 | |
16.7460 | |
16.3693 | |
16.6907 | |
16.6112 | |
16.6809 | |
16.7755 | |
16.9134 | |
16.5736 | |
16.7590 | |
16.6297 | |
16.9417 | |
16.9782 | |
17.4323 | |
16.7220 | |
16.7513 | |
17.1702 | |
16.6144 | |
16.9773 | |
17.1895 | |
16.7558 | |
16.7636 | |
16.6970 | |
16.8304 | |
16.4728 | |
16.4445 | |
16.6273 | |
17.4896 | |
17.1557 | |
16.8179 | |
16.4601 | |
16.6470 | |
16.8072 | |
17.1437 | |
17.0434 | |
16.4291 | |
16.1767 | |
16.3131 | |
16.4561 | |
16.8446 | |
16.9057 | |
17.0737 | |
17.1071 | |
17.4488 | |
17.5247 | |
17.4498 | |
17.6431 | |
17.6404 | |
18.2609 | |
18.1209 | |
18.2327 | |
18.3942 | |
18.6037 | |
18.7482 | |
18.7838 | |
18.5316 | |
18.5061 | |
18.7522 | |
19.2319 | |
19.1357 | |
19.0454 | |
18.9960 | |
18.7396 | |
18.8868 | |
19.1692 | |
19.3272 | |
19.2885 | |
19.6451 | |
19.2260 | |
19.6259 | |
19.8180 | |
20.1370 | |
20.1547 | |
20.4957 | |
20.0729 | |
20.1512 | |
19.8838 | |
19.6643 | |
19.9198 | |
20.1079 | |
20.2941 | |
20.2280 | |
20.3461 | |
20.7250 | |
20.4603 | |
20.2847 | |
20.1021 | |
19.9054 | |
20.4472 | |
20.2461 | |
20.6885 | |
20.6564 | |
20.4446 | |
19.7306 | |
19.8955 | |
19.8160 | |
19.2107 | |
19.5519 | |
19.7343 | |
19.4061 | |
19.2684 | |
19.0338 | |
19.3600 | |
19.0897 | |
18.9550 | |
18.9141 | |
18.6738 | |
19.2056 | |
19.7176 | |
19.6186 | |
19.1454 | |
19.9030 | |
19.8823 | |
19.7150 | |
19.5278 | |
19.3976 | |
19.6360 | |
20.1085 | |
20.1296 | |
19.7272 | |
19.0557 | |
19.6179 | |
19.8695 | |
19.8825 | |
19.4793 | |
19.9840 | |
19.8809 | |
20.1865 | |
20.2795 | |
20.0910 | |
20.4168 | |
20.7236 | |
20.2423 | |
19.9591 | |
19.8104 | |
20.0005 | |
19.5824 | |
19.7948 | |
19.8861 | |
19.5958 | |
19.5930 | |
19.3338 | |
19.4184 | |
18.5153 | |
18.7850 | |
18.9339 | |
19.4505 | |
19.0024 | |
18.7862 | |
18.4277 | |
18.3970 | |
18.1104 | |
19.0699 | |
19.1007 | |
18.9088 | |
18.6778 | |
18.5022 | |
18.6787 | |
18.7142 | |
18.7410 | |
18.7385 | |
17.9962 | |
17.7380 | |
17.5713 | |
17.4368 | |
17.5309 | |
17.0527 | |
17.2802 | |
17.2175 | |
17.2143 | |
17.0751 | |
17.0338 | |
16.4298 | |
16.3875 | |
16.8222 | |
17.5562 | |
17.8513 | |
17.9335 | |
17.6763 | |
17.5908 | |
17.3927 | |
17.4451 | |
17.9338 | |
17.5721 | |
17.7596 | |
16.9345 | |
17.0757 | |
16.7149 | |
16.6914 | |
16.6535 | |
17.3550 | |
16.6161 | |
17.2602 | |
18.0287 | |
18.3938 | |
18.8241 | |
19.6029 | |
20.7365 | |
21.0268 | |
20.7848 | |
20.6932 | |
21.1979 | |
21.1448 | |
21.3544 | |
21.3646 | |
21.6167 | |
21.5999 | |
21.1412 | |
21.0317 | |
21.0996 | |
20.9993 | |
20.8285 | |
20.7351 | |
20.4986 | |
21.1120 | |
20.7018 | |
20.8839 | |
20.5159 | |
20.5114 | |
20.7966 | |
21.2259 | |
20.9939 | |
20.4214 | |
20.0577 | |
20.0282 | |
19.6764 | |
20.3006 | |
21.5047 | |
21.9025 | |
21.7817 | |
21.4712 | |
21.2939 | |
20.8405 | |
20.4993 | |
20.2016 | |
20.8719 | |
21.0475 | |
21.2123 | |
21.2145 | |
21.0211 | |
21.2728 | |
21.4118 | |
21.5487 | |
21.4538 | |
21.3882 | |
21.0441 | |
20.8384 | |
21.0503 | |
21.1146 | |
21.6180 | |
21.4003 | |
22.0609 | |
22.2606 | |
21.8248 | |
21.6301 | |
21.3864 | |
21.3339 | |
20.6153 | |
20.5238 | |
20.8772 | |
20.8811 | |
21.9102 | |
21.7782 | |
21.2013 | |
21.1056 | |
20.8196 | |
20.6508 | |
20.7636 | |
20.3727 | |
19.9016 | |
20.8153 | |
20.3563 | |
19.5318 | |
19.3563 | |
19.8039 | |
20.3468 | |
20.4209 | |
21.3005 | |
21.9625 | |
22.1029 | |
21.5984 | |
22.0045 | |
21.6137 | |
21.1432 | |
21.5010 | |
21.6412 | |
22.0906 | |
23.1500 | |
23.5588 | |
22.6510 | |
23.2456 | |
22.7494 | |
22.6808 | |
22.6594 | |
22.8177 | |
22.8773 | |
23.3616 | |
23.4688 | |
22.9566 | |
23.3306 | |
23.9284 | |
23.5767 | |
23.2120 | |
22.8197 | |
23.0213 | |
23.0250 | |
22.5713 | |
22.8079 | |
23.0968 | |
22.5341 | |
22.5246 | |
21.1742 | |
21.0123 | |
20.7648 | |
20.6061 | |
20.1565 | |
21.1348 | |
21.6593 | |
21.0328 | |
21.3227 | |
21.6041 | |
21.5924 | |
21.9817 | |
22.0822 | |
21.8682 | |
22.0066 | |
21.7477 | |
21.5588 | |
22.1586 | |
22.5573 | |
22.9390 | |
22.3821 | |
22.7192 | |
23.6589 | |
23.7067 | |
23.6456 | |
23.7733 | |
23.6117 | |
22.9794 | |
23.4880 | |
22.8868 | |
23.2753 | |
24.0636 | |
23.9833 | |
23.0732 | |
23.2933 | |
24.5997 | |
24.9535 | |
24.3436 | |
24.6929 | |
24.7141 | |
24.4644 | |
24.1061 | |
23.7966 | |
23.5691 | |
23.4626 | |
23.4550 | |
23.5867 | |
23.7349 | |
23.2221 | |
23.0957 | |
23.4744 | |
22.8097 | |
23.1067 | |
22.5894 | |
22.0164 | |
22.8934 | |
22.9424 | |
22.5383 | |
21.8532 | |
22.0992 | |
22.2994 | |
22.1710 | |
21.7218 | |
21.0510 | |
21.8730 | |
21.4662 | |
22.1159 | |
22.7012 | |
22.5564 | |
21.9319 | |
21.6283 | |
21.4816 | |
21.2804 | |
20.9272 | |
20.0654 | |
20.1432 | |
20.0436 | |
19.8903 | |
19.4814 | |
19.3878 | |
19.6953 | |
19.9830 | |
21.0268 | |
21.0472 | |
20.6605 | |
20.0230 | |
20.0851 | |
19.7500 | |
19.8323 | |
20.1233 | |
20.1364 | |
19.6444 | |
19.7545 | |
19.0653 | |
19.1445 | |
19.6435 | |
19.1659 | |
18.5689 | |
19.3094 | |
20.1891 | |
20.3820 | |
20.8394 | |
19.7418 | |
21.8080 | |
22.5233 | |
22.8126 | |
22.0743 |