ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 25.3186 ดรัชมากรีก

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 10.6155 ดรัชมากรีก

ประวัติราคา GRD / SZL

Date SZL/GRD
17.9390
18.1073
18.2941
18.3974
18.1309
18.1461
18.1756
17.8947
18.0309
17.9412
17.5662
17.5993
17.3623
17.6155
17.6711
17.6674
17.5121
17.2956
17.3751
17.6321
17.5823
18.3137
17.9865
18.0108
17.8394
17.9874
17.9396
17.7784
17.7695
17.6737
17.3425
17.3329
17.2813
17.2429
17.1647
17.0815
17.1746
17.1517
17.0972
16.9770
16.8795
17.0124
16.9062
16.8022
16.6919
16.7038
16.5295
16.5520
16.6990
16.5895
16.5283
16.3666
16.4244
16.4979
16.3371
16.3541
16.3185
16.2863
16.5684
16.8340
16.6037
16.7511
16.8020
16.7892
16.1422
16.0588
15.8121
15.8901
16.1123
17.4545
17.3558
17.1779
17.1830
17.4203
17.7403
17.6349
17.9560
17.6133
17.4518
17.4330
17.3326
18.1838
17.4820
17.7554
18.1164
18.0687
17.8562
18.0648
17.7843
17.9250
17.8797
17.7625
17.8826
17.8141
17.8182
17.8095
17.6014
17.3121
17.2204
17.1991
17.2127
17.2404
17.0813
16.7600
17.1475
17.1350
17.1596
17.3299
17.5797
17.5416
17.3086
16.8993
16.7190
17.0737
17.2078
17.1516
17.1471
16.9384
16.7178
16.9447
16.9527
16.7807
16.6098
16.5775
16.7107
16.4619
16.2878
16.6633
16.6271
16.7279
16.7460
16.3693
16.6907
16.6112
16.6809
16.7755
16.9134
16.5736
16.7590
16.6297
16.9417
16.9782
17.4323
16.7220
16.7513
17.1702
16.6144
16.9773
17.1895
16.7558
16.7636
16.6970
16.8304
16.4728
16.4445
16.6273
17.4896
17.1557
16.8179
16.4601
16.6470
16.8072
17.1437
17.0434
16.4291
16.1767
16.3131
16.4561
16.8446
16.9057
17.0737
17.1071
17.4488
17.5247
17.4498
17.6431
17.6404
18.2609
18.1209
18.2327
18.3942
18.6037
18.7482
18.7838
18.5316
18.5061
18.7522
19.2319
19.1357
19.0454
18.9960
18.7396
18.8868
19.1692
19.3272
19.2885
19.6451
19.2260
19.6259
19.8180
20.1370
20.1547
20.4957
20.0729
20.1512
19.8838
19.6643
19.9198
20.1079
20.2941
20.2280
20.3461
20.7250
20.4603
20.2847
20.1021
19.9054
20.4472
20.2461
20.6885
20.6564
20.4446
19.7306
19.8955
19.8160
19.2107
19.5519
19.7343
19.4061
19.2684
19.0338
19.3600
19.0897
18.9550
18.9141
18.6738
19.2056
19.7176
19.6186
19.1454
19.9030
19.8823
19.7150
19.5278
19.3976
19.6360
20.1085
20.1296
19.7272
19.0557
19.6179
19.8695
19.8825
19.4793
19.9840
19.8809
20.1865
20.2795
20.0910
20.4168
20.7236
20.2423
19.9591
19.8104
20.0005
19.5824
19.7948
19.8861
19.5958
19.5930
19.3338
19.4184
18.5153
18.7850
18.9339
19.4505
19.0024
18.7862
18.4277
18.3970
18.1104
19.0699
19.1007
18.9088
18.6778
18.5022
18.6787
18.7142
18.7410
18.7385
17.9962
17.7380
17.5713
17.4368
17.5309
17.0527
17.2802
17.2175
17.2143
17.0751
17.0338
16.4298
16.3875
16.8222
17.5562
17.8513
17.9335
17.6763
17.5908
17.3927
17.4451
17.9338
17.5721
17.7596
16.9345
17.0757
16.7149
16.6914
16.6535
17.3550
16.6161
17.2602
18.0287
18.3938
18.8241
19.6029
20.7365
21.0268
20.7848
20.6932
21.1979
21.1448
21.3544
21.3646
21.6167
21.5999
21.1412
21.0317
21.0996
20.9993
20.8285
20.7351
20.4986
21.1120
20.7018
20.8839
20.5159
20.5114
20.7966
21.2259
20.9939
20.4214
20.0577
20.0282
19.6764
20.3006
21.5047
21.9025
21.7817
21.4712
21.2939
20.8405
20.4993
20.2016
20.8719
21.0475
21.2123
21.2145
21.0211
21.2728
21.4118
21.5487
21.4538
21.3882
21.0441
20.8384
21.0503
21.1146
21.6180
21.4003
22.0609
22.2606
21.8248
21.6301
21.3864
21.3339
20.6153
20.5238
20.8772
20.8811
21.9102
21.7782
21.2013
21.1056
20.8196
20.6508
20.7636
20.3727
19.9016
20.8153
20.3563
19.5318
19.3563
19.8039
20.3468
20.4209
21.3005
21.9625
22.1029
21.5984
22.0045
21.6137
21.1432
21.5010
21.6412
22.0906
23.1500
23.5588
22.6510
23.2456
22.7494
22.6808
22.6594
22.8177
22.8773
23.3616
23.4688
22.9566
23.3306
23.9284
23.5767
23.2120
22.8197
23.0213
23.0250
22.5713
22.8079
23.0968
22.5341
22.5246
21.1742
21.0123
20.7648
20.6061
20.1565
21.1348
21.6593
21.0328
21.3227
21.6041
21.5924
21.9817
22.0822
21.8682
22.0066
21.7477
21.5588
22.1586
22.5573
22.9390
22.3821
22.7192
23.6589
23.7067
23.6456
23.7733
23.6117
22.9794
23.4880
22.8868
23.2753
24.0636
23.9833
23.0732
23.2933
24.5997
24.9535
24.3436
24.6929
24.7141
24.4644
24.1061
23.7966
23.5691
23.4626
23.4550
23.5867
23.7349
23.2221
23.0957
23.4744
22.8097
23.1067
22.5894
22.0164
22.8934
22.9424
22.5383
21.8532
22.0992
22.2994
22.1710
21.7218
21.0510
21.8730
21.4662
22.1159
22.7012
22.5564
21.9319
21.6283
21.4816
21.2804
20.9272
20.0654
20.1432
20.0436
19.8903
19.4814
19.3878
19.6953
19.9830
21.0268
21.0472
20.6605
20.0230
20.0851
19.7500
19.8323
20.1233
20.1364
19.6444
19.7545
19.0653
19.1445
19.6435
19.1659
18.5689
19.3094
20.1891
20.3820
20.8394
19.7418
21.8080
22.5233
22.8126
22.0743