История на дневни ставки SZL /GRD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 свазилендски лилангени = 25.3186 гръцка драхма
минимум на
1 свазилендски лилангени = 10.6155 гръцка драхма
Цена история на GRD / SZL
Date | SZL/GRD |
| 17.1516 |
| 17.1471 |
| 16.9384 |
| 16.7178 |
| 16.9447 |
| 16.9527 |
| 16.7807 |
| 16.6098 |
| 16.5775 |
| 16.7107 |
| 16.4619 |
| 16.2878 |
| 16.6633 |
| 16.6271 |
| 16.7279 |
| 16.7460 |
| 16.3693 |
| 16.6907 |
| 16.6112 |
| 16.6809 |
| 16.7755 |
| 16.9134 |
| 16.5736 |
| 16.7590 |
| 16.6297 |
| 16.9417 |
| 16.9782 |
| 17.4323 |
| 16.7220 |
| 16.7513 |
| 17.1702 |
| 16.6144 |
| 16.9773 |
| 17.1895 |
| 16.7558 |
| 16.7636 |
| 16.6970 |
| 16.8304 |
| 16.4728 |
| 16.4445 |
| 16.6273 |
| 17.4896 |
| 17.1557 |
| 16.8179 |
| 16.4601 |
| 16.6470 |
| 16.8072 |
| 17.1437 |
| 17.0434 |
| 16.4291 |
| 16.1767 |
| 16.3131 |
| 16.4561 |
| 16.8446 |
| 16.9057 |
| 17.0737 |
| 17.1071 |
| 17.4488 |
| 17.5247 |
| 17.4498 |
| 17.6431 |
| 17.6404 |
| 18.2609 |
| 18.1209 |
| 18.2327 |
| 18.3942 |
| 18.6037 |
| 18.7482 |
| 18.7838 |
| 18.5316 |
| 18.5061 |
| 18.7522 |
| 19.2319 |
| 19.1357 |
| 19.0454 |
| 18.9960 |
| 18.7396 |
| 18.8868 |
| 19.1692 |
| 19.3272 |
| 19.2885 |
| 19.6451 |
| 19.2260 |
| 19.6259 |
| 19.8180 |
| 20.1370 |
| 20.1547 |
| 20.4957 |
| 20.0729 |
| 20.1512 |
| 19.8838 |
| 19.6643 |
| 19.9198 |
| 20.1079 |
| 20.2941 |
| 20.2280 |
| 20.3461 |
| 20.7250 |
| 20.4603 |
| 20.2847 |
| 20.1021 |
| 19.9054 |
| 20.4472 |
| 20.2461 |
| 20.6885 |
| 20.6564 |
| 20.4446 |
| 19.7306 |
| 19.8955 |
| 19.8160 |
| 19.2107 |
| 19.5519 |
| 19.7343 |
| 19.4061 |
| 19.2684 |
| 19.0338 |
| 19.3600 |
| 19.0897 |
| 18.9550 |
| 18.9141 |
| 18.6738 |
| 19.2056 |
| 19.7176 |
| 19.6186 |
| 19.1454 |
| 19.9030 |
| 19.8823 |
| 19.7150 |
| 19.5278 |
| 19.3976 |
| 19.6360 |
| 20.1085 |
| 20.1296 |
| 19.7272 |
| 19.0557 |
| 19.6179 |
| 19.8695 |
| 19.8825 |
| 19.4793 |
| 19.9840 |
| 19.8809 |
| 20.1865 |
| 20.2795 |
| 20.0910 |
| 20.4168 |
| 20.7236 |
| 20.2423 |
| 19.9591 |
| 19.8104 |
| 20.0005 |
| 19.5824 |
| 19.7948 |
| 19.8861 |
| 19.5958 |
| 19.5930 |
| 19.3338 |
| 19.4184 |
| 18.5153 |
| 18.7850 |
| 18.9339 |
| 19.4505 |
| 19.0024 |
| 18.7862 |
| 18.4277 |
| 18.3970 |
| 18.1104 |
| 19.0699 |
| 19.1007 |
| 18.9088 |
| 18.6778 |
| 18.5022 |
| 18.6787 |
| 18.7142 |
| 18.7410 |
| 18.7385 |
| 17.9962 |
| 17.7380 |
| 17.5713 |
| 17.4368 |
| 17.5309 |
| 17.0527 |
| 17.2802 |
| 17.2175 |
| 17.2143 |
| 17.0751 |
| 17.0338 |
| 16.4298 |
| 16.3875 |
| 16.8222 |
| 17.5562 |
| 17.8513 |
| 17.9335 |
| 17.6763 |
| 17.5908 |
| 17.3927 |
| 17.4451 |
| 17.9338 |
| 17.5721 |
| 17.7596 |
| 16.9345 |
| 17.0757 |
| 16.7149 |
| 16.6914 |
| 16.6535 |
| 17.3550 |
| 16.6161 |
| 17.2602 |
| 18.0287 |
| 18.3938 |
| 18.8241 |
| 19.6029 |
| 20.7365 |
| 21.0268 |
| 20.7848 |
| 20.6932 |
| 21.1979 |
| 21.1448 |
| 21.3544 |
| 21.3646 |
| 21.6167 |
| 21.5999 |
| 21.1412 |
| 21.0317 |
| 21.0996 |
| 20.9993 |
| 20.8285 |
| 20.7351 |
| 20.4986 |
| 21.1120 |
| 20.7018 |
| 20.8839 |
| 20.5159 |
| 20.5114 |
| 20.7966 |
| 21.2259 |
| 20.9939 |
| 20.4214 |
| 20.0577 |
| 20.0282 |
| 19.6764 |
| 20.3006 |
| 21.5047 |
| 21.9025 |
| 21.7817 |
| 21.4712 |
| 21.2939 |
| 20.8405 |
| 20.4993 |
| 20.2016 |
| 20.8719 |
| 21.0475 |
| 21.2123 |
| 21.2145 |
| 21.0211 |
| 21.2728 |
| 21.4118 |
| 21.5487 |
| 21.4538 |
| 21.3882 |
| 21.0441 |
| 20.8384 |
| 21.0503 |
| 21.1146 |
| 21.6180 |
| 21.4003 |
| 22.0609 |
| 22.2606 |
| 21.8248 |
| 21.6301 |
| 21.3864 |
| 21.3339 |
| 20.6153 |
| 20.5238 |
| 20.8772 |
| 20.8811 |
| 21.9102 |
| 21.7782 |
| 21.2013 |
| 21.1056 |
| 20.8196 |
| 20.6508 |
| 20.7636 |
| 20.3727 |
| 19.9016 |
| 20.8153 |
| 20.3563 |
| 19.5318 |
| 19.3563 |
| 19.8039 |
| 20.3468 |
| 20.4209 |
| 21.3005 |
| 21.9625 |
| 22.1029 |
| 21.5984 |
| 22.0045 |
| 21.6137 |
| 21.1432 |
| 21.5010 |
| 21.6412 |
| 22.0906 |
| 23.1500 |
| 23.5588 |
| 22.6510 |
| 23.2456 |
| 22.7494 |
| 22.6808 |
| 22.6594 |
| 22.8177 |
| 22.8773 |
| 23.3616 |
| 23.4688 |
| 22.9566 |
| 23.3306 |
| 23.9284 |
| 23.5767 |
| 23.2120 |
| 22.8197 |
| 23.0213 |
| 23.0250 |
| 22.5713 |
| 22.8079 |
| 23.0968 |
| 22.5341 |
| 22.5246 |
| 21.1742 |
| 21.0123 |
| 20.7648 |
| 20.6061 |
| 20.1565 |
| 21.1348 |
| 21.6593 |
| 21.0328 |
| 21.3227 |
| 21.6041 |
| 21.5924 |
| 21.9817 |
| 22.0822 |
| 21.8682 |
| 22.0066 |
| 21.7477 |
| 21.5588 |
| 22.1586 |
| 22.5573 |
| 22.9390 |
| 22.3821 |
| 22.7192 |
| 23.6589 |
| 23.7067 |
| 23.6456 |
| 23.7733 |
| 23.6117 |
| 22.9794 |
| 23.4880 |
| 22.8868 |
| 23.2753 |
| 24.0636 |
| 23.9833 |
| 23.0732 |
| 23.2933 |
| 24.5997 |
| 24.9535 |
| 24.3436 |
| 24.6929 |
| 24.7141 |
| 24.4644 |
| 24.1061 |
| 23.7966 |
| 23.5691 |
| 23.4626 |
| 23.4550 |
| 23.5867 |
| 23.7349 |
| 23.2221 |
| 23.0957 |
| 23.4744 |
| 22.8097 |
| 23.1067 |
| 22.5894 |
| 22.0164 |
| 22.8934 |
| 22.9424 |
| 22.5383 |
| 21.8532 |
| 22.0992 |
| 22.2994 |
| 22.1710 |
| 21.7218 |
| 21.0510 |
| 21.8730 |
| 21.4662 |
| 22.1159 |
| 22.7012 |
| 22.5564 |
| 21.9319 |
| 21.6283 |
| 21.4816 |
| 21.2804 |
| 20.9272 |
| 20.0654 |
| 20.1432 |
| 20.0436 |
| 19.8903 |
| 19.4814 |
| 19.3878 |
| 19.6953 |
| 19.9830 |
| 21.0268 |
| 21.0472 |
| 20.6605 |
| 20.0230 |
| 20.0851 |
| 19.7500 |
| 19.8323 |
| 20.1233 |
| 20.1364 |
| 19.6444 |
| 19.7545 |
| 19.0653 |
| 19.1445 |
| 19.6435 |
| 19.1659 |
| 18.5689 |
| 19.3094 |
| 20.1891 |
| 20.3820 |
| 20.8394 |
| 19.7418 |
| 21.8080 |
| 22.5233 |
| 22.8126 |
| 22.0743 |