Історія денної ставки SZL /MGA з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 свазілендський лілангені = 324.6021 малагасійський аріарі
мінімум на
1 свазілендський лілангені = 143.6763 малагасійський аріарі
Date | SZL/MGA |
---|---|
236.5576 | |
231.1036 | |
231.0793 | |
235.5834 | |
231.2576 | |
231.6593 | |
237.8866 | |
241.2557 | |
236.0988 | |
235.6376 | |
239.0066 | |
239.0935 | |
239.1873 | |
240.9159 | |
237.9624 | |
244.2110 | |
245.2677 | |
249.6568 | |
250.3815 | |
248.0503 | |
240.2796 | |
243.2229 | |
242.0338 | |
245.8323 | |
241.3073 | |
247.8388 | |
235.7852 | |
237.2668 | |
240.0763 | |
233.8866 | |
236.9141 | |
241.6910 | |
237.0674 | |
237.8923 | |
238.6845 | |
242.0664 | |
236.3200 | |
236.7228 | |
239.0340 | |
253.6683 | |
246.3111 | |
248.2797 | |
241.9427 | |
241.5639 | |
243.6051 | |
247.6406 | |
240.8751 | |
227.5055 | |
223.9088 | |
228.2223 | |
231.0717 | |
237.9524 | |
239.4058 | |
243.7708 | |
240.8718 | |
238.3427 | |
236.5583 | |
233.3204 | |
237.2672 | |
240.0119 | |
246.5737 | |
246.4202 | |
249.5535 | |
261.7520 | |
265.4388 | |
262.3622 | |
261.0096 | |
255.6416 | |
252.9186 | |
252.4143 | |
253.8385 | |
248.2192 | |
248.0435 | |
239.0618 | |
232.6952 | |
232.8084 | |
235.3040 | |
233.2348 | |
233.6216 | |
231.9597 | |
236.3858 | |
243.8991 | |
241.7116 | |
247.5918 | |
242.2004 | |
251.1771 | |
251.7896 | |
254.2541 | |
250.7816 | |
246.3413 | |
240.8492 | |
251.3304 | |
256.4959 | |
253.8268 | |
251.2166 | |
261.9925 | |
261.4145 | |
255.8190 | |
246.0763 | |
248.6947 | |
253.8935 | |
256.3617 | |
269.7149 | |
267.3365 | |
260.0228 | |
258.7663 | |
263.0245 | |
262.3057 | |
256.5937 | |
257.3175 | |
261.8652 | |
258.9661 | |
254.2970 | |
250.6217 | |
256.1205 | |
250.7796 | |
249.2201 | |
249.3769 | |
246.5521 | |
252.9743 | |
262.3279 | |
264.8281 | |
258.7735 | |
268.4565 | |
268.5122 | |
264.6652 | |
263.0299 | |
262.9786 | |
266.5320 | |
271.8647 | |
274.8337 | |
267.8917 | |
255.1757 | |
264.9001 | |
267.2140 | |
264.3772 | |
257.1540 | |
268.6278 | |
260.4238 | |
274.8212 | |
268.9687 | |
265.2966 | |
280.4700 | |
279.1602 | |
272.7687 | |
269.0793 | |
265.6169 | |
268.7916 | |
261.9086 | |
265.2215 | |
266.8738 | |
260.6761 | |
257.7297 | |
253.5683 | |
256.3313 | |
252.6843 | |
243.0538 | |
249.9286 | |
254.7831 | |
259.9345 | |
249.3277 | |
252.0832 | |
247.4674 | |
247.3761 | |
250.0845 | |
267.7718 | |
265.5801 | |
253.9763 | |
257.2102 | |
254.2627 | |
247.5763 | |
255.0189 | |
257.8426 | |
254.6751 | |
241.8002 | |
241.8621 | |
238.4656 | |
235.3986 | |
236.0748 | |
227.0896 | |
230.8183 | |
231.1729 | |
230.0885 | |
230.3377 | |
226.9517 | |
218.8826 | |
216.0624 | |
222.1791 | |
232.6754 | |
230.6598 | |
230.5220 | |
226.4079 | |
224.2647 | |
221.8430 | |
222.8268 | |
225.4237 | |
218.1652 | |
217.3156 | |
207.3443 | |
206.7511 | |
202.8686 | |
201.5626 | |
200.9535 | |
208.6059 | |
198.7034 | |
209.5700 | |
213.2161 | |
219.6574 | |
231.6532 | |
237.7723 | |
246.2111 | |
248.5360 | |
247.0831 | |
247.5381 | |
253.3323 | |
253.2358 | |
259.4921 | |
257.3003 | |
260.6167 | |
256.4502 | |
168.3189 | |
249.8176 | |
251.3226 | |
247.5223 | |
252.1125 | |
250.8486 | |
244.9663 | |
251.4129 | |
249.2792 | |
251.6229 | |
244.4624 | |
245.8794 | |
252.7602 | |
256.3416 | |
254.2416 | |
245.2604 | |
242.1691 | |
240.5490 | |
238.6495 | |
245.2553 | |
256.7767 | |
261.7608 | |
261.9034 | |
258.5705 | |
258.5095 | |
253.4115 | |
246.4467 | |
244.5905 | |
252.8182 | |
254.0804 | |
254.3340 | |
253.3361 | |
251.9288 | |
252.7634 | |
255.5243 | |
255.7257 | |
257.2480 | |
252.6723 | |
248.0781 | |
245.3529 | |
246.9495 | |
248.3620 | |
254.2161 | |
253.4689 | |
261.0913 | |
260.2843 | |
258.4186 | |
263.1739 | |
258.9199 | |
251.8125 | |
242.6989 | |
243.0129 | |
246.8808 | |
244.9548 | |
265.9982 | |
262.9320 | |
259.5100 | |
251.9381 | |
246.7385 | |
242.6039 | |
245.0792 | |
243.9046 | |
235.6670 | |
243.0526 | |
240.1474 | |
229.2705 | |
220.7986 | |
226.7171 | |
231.9548 | |
227.1870 | |
237.5826 | |
245.1102 | |
249.6812 | |
249.5823 | |
256.2520 | |
246.8301 | |
242.5842 | |
248.1288 | |
249.7479 | |
259.8259 | |
267.7163 | |
263.9376 | |
255.2578 | |
264.4505 | |
259.1365 | |
259.2850 | |
259.8109 | |
266.2452 | |
266.0819 | |
270.1225 | |
274.6393 | |
261.9671 | |
265.2366 | |
260.6912 | |
272.4383 | |
270.7980 | |
266.9473 | |
262.9729 | |
268.9254 | |
269.6698 | |
265.3684 | |
261.1171 | |
265.3890 | |
253.3307 | |
252.5750 | |
232.3625 | |
235.6904 | |
231.5326 | |
225.3894 | |
218.4553 | |
224.2649 | |
222.0810 | |
224.7403 | |
229.9530 | |
222.6358 | |
222.4435 | |
225.8107 | |
226.4654 | |
229.4920 | |
228.8562 | |
225.9492 | |
226.2516 | |
224.5655 | |
223.0861 | |
224.3097 | |
224.1447 | |
225.2353 | |
223.8804 | |
233.3638 | |
239.8872 | |
245.2677 | |
250.4993 | |
241.6722 | |
243.3638 | |
233.4127 | |
236.0106 | |
233.8113 | |
235.8060 | |
242.4084 | |
239.7134 | |
231.1182 | |
235.0653 | |
251.2886 | |
245.0166 | |
240.9359 | |
235.5013 | |
228.1961 | |
233.3003 | |
235.6000 | |
238.4334 | |
239.0316 | |
240.4239 | |
241.5231 | |
243.4674 | |
244.6000 | |
238.6683 | |
234.5497 | |
242.2188 | |
240.0461 | |
240.0250 | |
231.3567 | |
226.8707 | |
232.7367 | |
236.9045 | |
231.7064 | |
225.2144 | |
230.1042 | |
229.3743 | |
224.3968 | |
218.4866 | |
212.3322 | |
216.1106 | |
215.4494 | |
224.0013 | |
226.4260 | |
219.8575 | |
214.2025 | |
211.8339 | |
211.0292 | |
218.6149 | |
220.2075 | |
212.6793 | |
219.1093 | |
217.9578 | |
215.1341 | |
205.9219 | |
204.8351 | |
206.5146 | |
210.6979 | |
222.9743 | |
221.0880 | |
217.6156 | |
212.7824 | |
214.8650 | |
207.9759 | |
208.6825 | |
209.3970 | |
207.7549 | |
203.0388 | |
203.8361 | |
198.6622 | |
199.4365 | |
201.8361 | |
195.6437 | |
191.4422 | |
197.4086 | |
207.2325 | |
209.4526 | |
211.4878 | |
202.3453 | |
225.3555 | |
228.8503 | |
234.6772 | |
228.2318 | |
229.9999 | |
236.0868 | |
222.6317 | |
227.9211 | |
233.2397 | |
237.7003 | |
228.1632 | |
232.2538 | |
227.8080 | |
233.7359 | |
248.0419 | |
249.7128 | |
256.5179 | |
261.8558 | |
266.0519 | |
262.4191 | |
264.2888 | |
259.5564 | |
263.3776 | |
245.1831 | |
261.4605 | |
259.1618 | |
253.3280 | |
262.1416 | |
265.6632 | |
261.1981 | |
256.5932 | |
252.2448 | |
256.6717 | |
255.6080 | |
250.5728 | |
257.1861 | |
252.6671 | |
250.5821 | |
242.2506 | |
243.9407 | |
243.8032 | |
243.2019 | |
242.9736 | |
242.6236 | |
242.9509 | |
233.8963 | |
230.3708 | |
228.4855 | |
222.2777 | |
221.9519 | |
223.0926 | |
218.5025 | |
229.5850 | |
241.0546 | |
246.8965 | |
244.5803 | |
240.5039 | |
242.9720 | |
247.9647 | |
245.6795 | |
244.2810 | |
241.2365 | |
235.5501 | |
234.5584 | |
234.9579 | |
239.8559 | |
240.1696 | |
237.0513 | |
237.7363 | |
235.0491 | |
235.9606 | |
235.7591 | |
231.1363 | |
228.6390 | |
225.1972 | |
222.0559 | |
228.8130 | |
227.1169 | |
226.6522 | |
224.3481 | |
231.9574 | |
228.9476 | |
228.6242 | |
226.0540 | |
222.7925 | |
224.2728 | |
224.4868 | |
223.4625 | |
220.6864 | |
216.3505 | |
219.2192 | |
217.7772 | |
215.5174 | |
214.9371 | |
213.9614 | |
208.4865 | |
206.0756 | |
203.8477 | |
210.0950 | |
209.8138 | |
211.9135 | |
215.9806 | |
218.1273 | |
218.2514 | |
216.4890 | |
220.1654 | |
221.5781 | |
222.4658 | |
218.5309 | |
215.7301 | |
224.7890 | |
225.2479 | |
227.7166 | |
223.9755 | |
222.1618 | |
224.4211 | |
224.8631 | |
220.3834 | |
214.2623 | |
211.4016 | |
215.1601 | |
222.3626 | |
222.8520 | |
224.1652 | |
224.6869 | |
221.8957 | |
216.5775 | |
221.3936 | |
214.0397 | |
218.5694 | |
216.1409 | |
220.7447 | |
230.1386 | |
233.3723 | |
240.0336 | |
241.8680 | |
240.1499 | |
235.5024 | |
241.5776 | |
246.8664 | |
243.0730 | |
239.9195 | |
241.7481 | |
243.1037 | |
244.6512 | |
249.2751 | |
248.1534 | |
246.1605 | |
243.8183 | |
244.0871 | |
253.3889 | |
257.7357 | |
262.8034 | |
266.8606 | |
264.0083 | |
263.7108 | |
261.1003 | |
254.5983 | |
254.3415 | |
255.1665 | |
257.0590 | |
254.1497 | |
253.9815 | |
255.1210 | |
251.2058 | |
247.3174 | |
265.0710 | |
266.3642 | |
266.3687 | |
272.9602 | |
266.9868 | |
267.2794 | |
270.5921 | |
278.0483 | |
275.7328 | |
275.6285 | |
271.6435 | |
276.8001 | |
268.2930 | |
268.6425 | |
252.2363 | |
256.4782 | |
252.2383 | |
249.6411 | |
251.2116 | |
252.3596 | |
254.7825 | |
264.3091 | |
270.5574 | |
268.9540 | |
265.3646 | |
268.3217 | |
276.3889 | |
279.1474 | |
283.6642 | |
284.3104 | |
285.2068 | |
279.9047 | |
283.5223 | |
283.3002 | |
286.5670 | |
278.6062 | |
279.0414 | |
277.2433 | |
276.2598 | |
275.1396 | |
266.9126 | |
257.2419 | |
253.7275 | |
258.7416 | |
252.3063 | |
251.8659 | |
263.7519 | |
265.5257 | |
267.8665 | |
259.3391 | |
265.7490 | |
266.5610 | |
256.3980 | |
264.8390 | |
264.8640 | |
275.1601 | |
275.7091 | |
275.8109 | |
271.6830 | |
275.6109 | |
281.5601 | |
295.4851 | |
288.3451 | |
285.3895 | |
289.5855 | |
285.3854 | |
284.2230 | |
286.4372 | |
284.7845 | |
285.9135 | |
283.5909 | |
282.4645 | |
281.6392 | |
289.5163 | |
296.3535 | |
290.4268 | |
285.6902 | |
297.4697 | |
296.8228 | |
293.0641 | |
285.7731 | |
290.1242 | |
291.4245 | |
287.5401 | |
281.6995 | |
279.3355 | |
281.3556 | |
286.9364 | |
291.8455 | |
299.4416 | |
313.5343 | |
324.6021 | |
318.6812 | |
308.4250 | |
307.9508 | |
301.1894 | |
282.0998 | |
284.2679 | |
286.4904 | |
289.0848 | |
287.0774 | |
287.4695 | |
294.7792 | |
291.5014 | |
288.0689 | |
284.0692 | |
280.9955 | |
279.0247 | |
280.8951 | |
281.8699 | |
300.5975 | |
298.7124 | |
296.4484 | |
297.5360 | |
295.1183 | |
285.5151 | |
292.7556 | |
291.1527 | |
293.0911 | |
294.3890 | |
285.8081 | |
278.6488 | |
273.3516 | |
268.1189 | |
271.9803 | |
278.6984 | |
279.4023 | |
275.2510 | |
272.5075 | |
289.2573 | |
289.2187 | |
296.7672 | |
288.8193 | |
286.4690 | |
293.5878 | |
284.8726 | |
281.4712 | |
281.2189 | |
274.6141 | |
278.4369 | |
274.4813 | |
271.4451 | |
271.1134 | |
268.3784 | |
258.9698 | |
256.7724 | |
257.4886 | |
259.2899 | |
261.6388 | |
258.1979 | |
264.5537 | |
263.3268 | |
255.9601 | |
269.7572 | |
273.5624 | |
272.8324 | |
269.7228 | |
267.7901 | |
257.6474 | |
261.4013 | |
252.7909 | |
250.3933 | |
249.9277 | |
239.0819 | |
237.7438 | |
247.2996 | |
248.2197 | |
240.2649 | |
237.3405 | |
246.9803 | |
245.5732 | |
238.2547 | |
240.7614 | |
237.7351 | |
245.1331 | |
234.0729 | |
246.5134 | |
248.8959 | |
250.7923 | |
234.1430 | |
226.6586 | |
223.3865 | |
218.0601 | |
203.6014 | |
204.5628 | |
194.4754 | |
183.6646 | |
189.5872 | |
197.1930 | |
201.6577 | |
205.6587 | |
192.8814 | |
191.2428 | |
193.1204 | |
191.2960 | |
204.0100 | |
194.5587 | |
192.6573 | |
178.3571 | |
182.9837 | |
183.4407 | |
179.9056 | |
182.2095 | |
183.9704 | |
189.5021 | |
162.5451 | |
181.8051 | |
187.5083 | |
194.4268 | |
199.8307 | |
207.5535 | |
201.3111 | |
205.4628 | |
209.1006 | |
211.4227 | |
206.5756 | |
205.8375 | |
216.5677 | |
208.8429 | |
207.0489 | |
206.0905 | |
205.4917 | |
198.5986 | |
199.3482 | |
199.2214 | |
201.9747 | |
211.7106 | |
208.5639 | |
214.6861 | |
215.0857 | |
215.6780 | |
213.8899 | |
211.6889 | |
211.2986 | |
233.3708 | |
226.6377 | |
224.9568 | |
223.4082 | |
227.0322 | |
230.7844 | |
235.2911 | |
238.4200 | |
235.9872 | |
245.0887 | |
249.2617 | |
255.0294 | |
260.8640 | |
257.2092 | |
262.9288 | |
256.7865 | |
264.0588 | |
262.8740 | |
260.9413 | |
257.5896 | |
266.6673 | |
267.3415 | |
273.8735 | |
274.4424 |