Історія денної ставки MGA /SZL з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 малагасійський аріарі = 0.006960 свазілендський лілангені
мінімум на
1 малагасійський аріарі = 0.003081 свазілендський лілангені
Date | MGA/SZL |
---|---|
0.004227 | |
0.004327 | |
0.004328 | |
0.004245 | |
0.004324 | |
0.004317 | |
0.004204 | |
0.004145 | |
0.004236 | |
0.004244 | |
0.004184 | |
0.004182 | |
0.004181 | |
0.004151 | |
0.004202 | |
0.004095 | |
0.004077 | |
0.004005 | |
0.003994 | |
0.004031 | |
0.004162 | |
0.004111 | |
0.004132 | |
0.004068 | |
0.004144 | |
0.004035 | |
0.004241 | |
0.004215 | |
0.004165 | |
0.004276 | |
0.004221 | |
0.004138 | |
0.004218 | |
0.004204 | |
0.004190 | |
0.004131 | |
0.004232 | |
0.004224 | |
0.004184 | |
0.003942 | |
0.004060 | |
0.004028 | |
0.004133 | |
0.004140 | |
0.004105 | |
0.004038 | |
0.004152 | |
0.004395 | |
0.004466 | |
0.004382 | |
0.004328 | |
0.004203 | |
0.004177 | |
0.004102 | |
0.004152 | |
0.004196 | |
0.004227 | |
0.004286 | |
0.004215 | |
0.004166 | |
0.004056 | |
0.004058 | |
0.004007 | |
0.003820 | |
0.003767 | |
0.003812 | |
0.003831 | |
0.003912 | |
0.003954 | |
0.003962 | |
0.003940 | |
0.004029 | |
0.004032 | |
0.004183 | |
0.004297 | |
0.004295 | |
0.004250 | |
0.004288 | |
0.004280 | |
0.004311 | |
0.004230 | |
0.004100 | |
0.004137 | |
0.004039 | |
0.004129 | |
0.003981 | |
0.003972 | |
0.003933 | |
0.003988 | |
0.004059 | |
0.004152 | |
0.003979 | |
0.003899 | |
0.003940 | |
0.003981 | |
0.003817 | |
0.003825 | |
0.003909 | |
0.004064 | |
0.004021 | |
0.003939 | |
0.003901 | |
0.003708 | |
0.003741 | |
0.003846 | |
0.003864 | |
0.003802 | |
0.003812 | |
0.003897 | |
0.003886 | |
0.003819 | |
0.003862 | |
0.003932 | |
0.003990 | |
0.003904 | |
0.003988 | |
0.004013 | |
0.004010 | |
0.004056 | |
0.003953 | |
0.003812 | |
0.003776 | |
0.003864 | |
0.003725 | |
0.003724 | |
0.003778 | |
0.003802 | |
0.003803 | |
0.003752 | |
0.003678 | |
0.003639 | |
0.003733 | |
0.003919 | |
0.003775 | |
0.003742 | |
0.003782 | |
0.003889 | |
0.003723 | |
0.003840 | |
0.003639 | |
0.003718 | |
0.003769 | |
0.003565 | |
0.003582 | |
0.003666 | |
0.003716 | |
0.003765 | |
0.003720 | |
0.003818 | |
0.003770 | |
0.003747 | |
0.003836 | |
0.003880 | |
0.003944 | |
0.003901 | |
0.003958 | |
0.004114 | |
0.004001 | |
0.003925 | |
0.003847 | |
0.004011 | |
0.003967 | |
0.004041 | |
0.004042 | |
0.003999 | |
0.003735 | |
0.003765 | |
0.003937 | |
0.003888 | |
0.003933 | |
0.004039 | |
0.003921 | |
0.003878 | |
0.003927 | |
0.004136 | |
0.004135 | |
0.004193 | |
0.004248 | |
0.004236 | |
0.004404 | |
0.004332 | |
0.004326 | |
0.004346 | |
0.004341 | |
0.004406 | |
0.004569 | |
0.004628 | |
0.004501 | |
0.004298 | |
0.004335 | |
0.004338 | |
0.004417 | |
0.004459 | |
0.004508 | |
0.004488 | |
0.004436 | |
0.004584 | |
0.004602 | |
0.004823 | |
0.004837 | |
0.004929 | |
0.004961 | |
0.004976 | |
0.004794 | |
0.005033 | |
0.004772 | |
0.004690 | |
0.004553 | |
0.004317 | |
0.004206 | |
0.004062 | |
0.004024 | |
0.004047 | |
0.004040 | |
0.003947 | |
0.003949 | |
0.003854 | |
0.003887 | |
0.003837 | |
0.003899 | |
0.005941 | |
0.004003 | |
0.003979 | |
0.004040 | |
0.003966 | |
0.003986 | |
0.004082 | |
0.003978 | |
0.004012 | |
0.003974 | |
0.004091 | |
0.004067 | |
0.003956 | |
0.003901 | |
0.003933 | |
0.004077 | |
0.004129 | |
0.004157 | |
0.004190 | |
0.004077 | |
0.003894 | |
0.003820 | |
0.003818 | |
0.003867 | |
0.003868 | |
0.003946 | |
0.004058 | |
0.004088 | |
0.003955 | |
0.003936 | |
0.003932 | |
0.003947 | |
0.003969 | |
0.003956 | |
0.003914 | |
0.003910 | |
0.003887 | |
0.003958 | |
0.004031 | |
0.004076 | |
0.004049 | |
0.004026 | |
0.003934 | |
0.003945 | |
0.003830 | |
0.003842 | |
0.003870 | |
0.003800 | |
0.003862 | |
0.003971 | |
0.004120 | |
0.004115 | |
0.004051 | |
0.004082 | |
0.003759 | |
0.003803 | |
0.003853 | |
0.003969 | |
0.004053 | |
0.004122 | |
0.004080 | |
0.004100 | |
0.004243 | |
0.004114 | |
0.004164 | |
0.004362 | |
0.004529 | |
0.004411 | |
0.004311 | |
0.004402 | |
0.004209 | |
0.004080 | |
0.004005 | |
0.004007 | |
0.003902 | |
0.004051 | |
0.004122 | |
0.004030 | |
0.004004 | |
0.003849 | |
0.003735 | |
0.003789 | |
0.003918 | |
0.003781 | |
0.003859 | |
0.003857 | |
0.003849 | |
0.003756 | |
0.003758 | |
0.003702 | |
0.003641 | |
0.003817 | |
0.003770 | |
0.003836 | |
0.003671 | |
0.003693 | |
0.003746 | |
0.003803 | |
0.003719 | |
0.003708 | |
0.003768 | |
0.003830 | |
0.003768 | |
0.003947 | |
0.003959 | |
0.004304 | |
0.004243 | |
0.004319 | |
0.004437 | |
0.004578 | |
0.004459 | |
0.004503 | |
0.004450 | |
0.004349 | |
0.004492 | |
0.004496 | |
0.004428 | |
0.004416 | |
0.004357 | |
0.004370 | |
0.004426 | |
0.004420 | |
0.004453 | |
0.004483 | |
0.004458 | |
0.004461 | |
0.004440 | |
0.004467 | |
0.004285 | |
0.004169 | |
0.004077 | |
0.003992 | |
0.004138 | |
0.004109 | |
0.004284 | |
0.004237 | |
0.004277 | |
0.004241 | |
0.004125 | |
0.004172 | |
0.004327 | |
0.004254 | |
0.003979 | |
0.004081 | |
0.004150 | |
0.004246 | |
0.004382 | |
0.004286 | |
0.004244 | |
0.004194 | |
0.004184 | |
0.004159 | |
0.004140 | |
0.004107 | |
0.004088 | |
0.004190 | |
0.004263 | |
0.004128 | |
0.004166 | |
0.004166 | |
0.004322 | |
0.004408 | |
0.004297 | |
0.004221 | |
0.004316 | |
0.004440 | |
0.004346 | |
0.004360 | |
0.004456 | |
0.004577 | |
0.004710 | |
0.004627 | |
0.004641 | |
0.004464 | |
0.004416 | |
0.004548 | |
0.004668 | |
0.004721 | |
0.004739 | |
0.004574 | |
0.004541 | |
0.004702 | |
0.004564 | |
0.004588 | |
0.004648 | |
0.004856 | |
0.004882 | |
0.004842 | |
0.004746 | |
0.004485 | |
0.004523 | |
0.004595 | |
0.004700 | |
0.004654 | |
0.004808 | |
0.004792 | |
0.004776 | |
0.004813 | |
0.004925 | |
0.004906 | |
0.005034 | |
0.005014 | |
0.004955 | |
0.005111 | |
0.005224 | |
0.005066 | |
0.004825 | |
0.004774 | |
0.004728 | |
0.004942 | |
0.004437 | |
0.004370 | |
0.004261 | |
0.004382 | |
0.004348 | |
0.004236 | |
0.004492 | |
0.004387 | |
0.004287 | |
0.004207 | |
0.004383 | |
0.004306 | |
0.004390 | |
0.004278 | |
0.004032 | |
0.004005 | |
0.003898 | |
0.003819 | |
0.003759 | |
0.003811 | |
0.003784 | |
0.003853 | |
0.003797 | |
0.004079 | |
0.003825 | |
0.003859 | |
0.003947 | |
0.003815 | |
0.003764 | |
0.003829 | |
0.003897 | |
0.003964 | |
0.003896 | |
0.003912 | |
0.003991 | |
0.003888 | |
0.003958 | |
0.003991 | |
0.004128 | |
0.004099 | |
0.004102 | |
0.004112 | |
0.004116 | |
0.004122 | |
0.004116 | |
0.004275 | |
0.004341 | |
0.004377 | |
0.004499 | |
0.004505 | |
0.004482 | |
0.004577 | |
0.004356 | |
0.004148 | |
0.004050 | |
0.004089 | |
0.004158 | |
0.004116 | |
0.004033 | |
0.004070 | |
0.004094 | |
0.004145 | |
0.004245 | |
0.004263 | |
0.004256 | |
0.004169 | |
0.004164 | |
0.004218 | |
0.004206 | |
0.004254 | |
0.004238 | |
0.004242 | |
0.004326 | |
0.004374 | |
0.004441 | |
0.004503 | |
0.004370 | |
0.004403 | |
0.004412 | |
0.004457 | |
0.004311 | |
0.004368 | |
0.004374 | |
0.004424 | |
0.004488 | |
0.004459 | |
0.004455 | |
0.004475 | |
0.004531 | |
0.004622 | |
0.004562 | |
0.004592 | |
0.004640 | |
0.004653 | |
0.004674 | |
0.004796 | |
0.004853 | |
0.004906 | |
0.004760 | |
0.004766 | |
0.004719 | |
0.004630 | |
0.004584 | |
0.004582 | |
0.004619 | |
0.004542 | |
0.004513 | |
0.004495 | |
0.004576 | |
0.004635 | |
0.004449 | |
0.004440 | |
0.004391 | |
0.004465 | |
0.004501 | |
0.004456 | |
0.004447 | |
0.004538 | |
0.004667 | |
0.004730 | |
0.004648 | |
0.004497 | |
0.004487 | |
0.004461 | |
0.004451 | |
0.004507 | |
0.004617 | |
0.004517 | |
0.004672 | |
0.004575 | |
0.004627 | |
0.004530 | |
0.004345 | |
0.004285 | |
0.004166 | |
0.004134 | |
0.004164 | |
0.004246 | |
0.004139 | |
0.004051 | |
0.004114 | |
0.004168 | |
0.004137 | |
0.004113 | |
0.004087 | |
0.004012 | |
0.004030 | |
0.004062 | |
0.004101 | |
0.004097 | |
0.003947 | |
0.003880 | |
0.003805 | |
0.003747 | |
0.003788 | |
0.003792 | |
0.003830 | |
0.003928 | |
0.003932 | |
0.003919 | |
0.003890 | |
0.003935 | |
0.003937 | |
0.003920 | |
0.003981 | |
0.004043 | |
0.003773 | |
0.003754 | |
0.003754 | |
0.003664 | |
0.003746 | |
0.003741 | |
0.003696 | |
0.003596 | |
0.003627 | |
0.003628 | |
0.003681 | |
0.003613 | |
0.003727 | |
0.003722 | |
0.003965 | |
0.003899 | |
0.003965 | |
0.004006 | |
0.003981 | |
0.003963 | |
0.003925 | |
0.003783 | |
0.003696 | |
0.003718 | |
0.003768 | |
0.003727 | |
0.003618 | |
0.003582 | |
0.003525 | |
0.003517 | |
0.003506 | |
0.003573 | |
0.003527 | |
0.003530 | |
0.003490 | |
0.003589 | |
0.003584 | |
0.003607 | |
0.003620 | |
0.003635 | |
0.003747 | |
0.003887 | |
0.003941 | |
0.003865 | |
0.003963 | |
0.003970 | |
0.003791 | |
0.003766 | |
0.003733 | |
0.003856 | |
0.003763 | |
0.003751 | |
0.003900 | |
0.003776 | |
0.003776 | |
0.003634 | |
0.003627 | |
0.003626 | |
0.003681 | |
0.003628 | |
0.003552 | |
0.003384 | |
0.003468 | |
0.003504 | |
0.003453 | |
0.003504 | |
0.003518 | |
0.003491 | |
0.003511 | |
0.003498 | |
0.003526 | |
0.003540 | |
0.003551 | |
0.003454 | |
0.003374 | |
0.003443 | |
0.003500 | |
0.003362 | |
0.003369 | |
0.003412 | |
0.003499 | |
0.003447 | |
0.003431 | |
0.003478 | |
0.003550 | |
0.003580 | |
0.003554 | |
0.003485 | |
0.003426 | |
0.003340 | |
0.003189 | |
0.003081 | |
0.003138 | |
0.003242 | |
0.003247 | |
0.003320 | |
0.003545 | |
0.003518 | |
0.003491 | |
0.003459 | |
0.003483 | |
0.003479 | |
0.003392 | |
0.003431 | |
0.003471 | |
0.003520 | |
0.003559 | |
0.003584 | |
0.003560 | |
0.003548 | |
0.003327 | |
0.003348 | |
0.003373 | |
0.003361 | |
0.003388 | |
0.003502 | |
0.003416 | |
0.003435 | |
0.003412 | |
0.003397 | |
0.003499 | |
0.003589 | |
0.003658 | |
0.003730 | |
0.003677 | |
0.003588 | |
0.003579 | |
0.003633 | |
0.003670 | |
0.003457 | |
0.003458 | |
0.003370 | |
0.003462 | |
0.003491 | |
0.003406 | |
0.003510 | |
0.003553 | |
0.003556 | |
0.003641 | |
0.003591 | |
0.003643 | |
0.003684 | |
0.003688 | |
0.003726 | |
0.003861 | |
0.003895 | |
0.003884 | |
0.003857 | |
0.003822 | |
0.003873 | |
0.003780 | |
0.003798 | |
0.003907 | |
0.003707 | |
0.003655 | |
0.003665 | |
0.003708 | |
0.003734 | |
0.003881 | |
0.003826 | |
0.003956 | |
0.003994 | |
0.004001 | |
0.004183 | |
0.004206 | |
0.004044 | |
0.004029 | |
0.004162 | |
0.004213 | |
0.004049 | |
0.004072 | |
0.004197 | |
0.004153 | |
0.004206 | |
0.004079 | |
0.004272 | |
0.004057 | |
0.004018 | |
0.003987 | |
0.004271 | |
0.004412 | |
0.004477 | |
0.004586 | |
0.004912 | |
0.004888 | |
0.005142 | |
0.005445 | |
0.005275 | |
0.005071 | |
0.004959 | |
0.004862 | |
0.005185 | |
0.005229 | |
0.005178 | |
0.005228 | |
0.004902 | |
0.005140 | |
0.005191 | |
0.005607 | |
0.005465 | |
0.005451 | |
0.005558 | |
0.005488 | |
0.005436 | |
0.005277 | |
0.006152 | |
0.005500 | |
0.005333 | |
0.005143 | |
0.005004 | |
0.004818 | |
0.004967 | |
0.004867 | |
0.004782 | |
0.004730 | |
0.004841 | |
0.004858 | |
0.004617 | |
0.004788 | |
0.004830 | |
0.004852 | |
0.004866 | |
0.005035 | |
0.005016 | |
0.005020 | |
0.004951 | |
0.004723 | |
0.004795 | |
0.004658 | |
0.004649 | |
0.004637 | |
0.004675 | |
0.004724 | |
0.004733 | |
0.004285 | |
0.004412 | |
0.004445 | |
0.004476 | |
0.004405 | |
0.004333 | |
0.004250 | |
0.004194 | |
0.004238 | |
0.004080 | |
0.004012 | |
0.003921 | |
0.003833 | |
0.003888 | |
0.003803 | |
0.003894 | |
0.003787 | |
0.003804 | |
0.003832 | |
0.003882 | |
0.003750 | |
0.003741 | |
0.003651 | |
0.003644 |