Storia delle tariffe giornaliere SZL /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 lilangeni dello Swaziland = 324.6021 ariary malgascio
il minimo sul
1 lilangeni dello Swaziland = 143.6763 ariary malgascio
Storico dei prezzi di MGA / SZL
| Date | SZL/MGA |
| | 260.2017 |
| | 262.7960 |
| | 261.8089 |
| | 258.1503 |
| | 256.7624 |
| | 256.9083 |
| | 254.4486 |
| | 258.9139 |
| | 257.4050 |
| | 251.7061 |
| | 253.2606 |
| | 247.9603 |
| | 252.4059 |
| | 253.0237 |
| | 252.6015 |
| | 246.7977 |
| | 243.6139 |
| | 246.1956 |
| | 247.4769 |
| | 249.5957 |
| | 263.2603 |
| | 265.7384 |
| | 273.4006 |
| | 276.3887 |
| | 277.6877 |
| | 281.4813 |
| | 275.2422 |
| | 281.4712 |
| | 280.2008 |
| | 273.8293 |
| | 272.1326 |
| | 266.9077 |
| | 262.6798 |
| | 261.8876 |
| | 259.4170 |
| | 262.1530 |
| | 261.4784 |
| | 260.0952 |
| | 260.3902 |
| | 257.5384 |
| | 259.0000 |
| | 259.2856 |
| | 258.6669 |
| | 256.4061 |
| | 255.0408 |
| | 254.3911 |
| | 250.8132 |
| | 252.1636 |
| | 250.6663 |
| | 249.3988 |
| | 246.7096 |
| | 248.1317 |
| | 251.2627 |
| | 247.7456 |
| | 248.0495 |
| | 247.9374 |
| | 246.2698 |
| | 249.2663 |
| | 253.1094 |
| | 253.0652 |
| | 254.7714 |
| | 249.2586 |
| | 244.8014 |
| | 238.6692 |
| | 239.1670 |
| | 243.3705 |
| | 238.3833 |
| | 241.0209 |
| | 257.6784 |
| | 257.2342 |
| | 256.8921 |
| | 254.2134 |
| | 251.3019 |
| | 257.5191 |
| | 256.3291 |
| | 255.3984 |
| | 250.9134 |
| | 250.2018 |
| | 250.0340 |
| | 245.8450 |
| | 257.1038 |
| | 249.1435 |
| | 255.8941 |
| | 261.9053 |
| | 262.3169 |
| | 258.6590 |
| | 259.3680 |
| | 257.6727 |
| | 258.3415 |
| | 263.2892 |
| | 260.0015 |
| | 261.4281 |
| | 262.4443 |
| | 262.8634 |
| | 264.1569 |
| | 261.1288 |
| | 257.2078 |
| | 253.7766 |
| | 254.1765 |
| | 257.7898 |
| | 255.7821 |
| | 251.0449 |
| | 244.9349 |
| | 248.5771 |
| | 247.5873 |
| | 247.0764 |
| | 246.8580 |
| | 247.7328 |
| | 247.4052 |
| | 244.1357 |
| | 240.0608 |
| | 238.7032 |
| | 241.2875 |
| | 243.1192 |
| | 240.1618 |
| | 240.2019 |
| | 236.5576 |
| | 231.1036 |
| | 231.0793 |
| | 235.5834 |
| | 231.2576 |
| | 231.6593 |
| | 237.8866 |
| | 241.2557 |
| | 236.0988 |
| | 235.6376 |
| | 239.0066 |
| | 239.0935 |
| | 239.1873 |
| | 240.9159 |
| | 237.9624 |
| | 244.2110 |
| | 245.2677 |
| | 249.6568 |
| | 250.3815 |
| | 248.0503 |
| | 240.2796 |
| | 243.2229 |
| | 242.0338 |
| | 245.8323 |
| | 241.3073 |
| | 247.8388 |
| | 235.7852 |
| | 237.2668 |
| | 240.0763 |
| | 233.8866 |
| | 236.9141 |
| | 241.6910 |
| | 237.0674 |
| | 237.8923 |
| | 238.6845 |
| | 242.0664 |
| | 236.3200 |
| | 236.7228 |
| | 239.0340 |
| | 253.6683 |
| | 246.3111 |
| | 248.2797 |
| | 241.9427 |
| | 241.5639 |
| | 243.6051 |
| | 247.6406 |
| | 240.8751 |
| | 227.5055 |
| | 223.9088 |
| | 228.2223 |
| | 231.0717 |
| | 237.9524 |
| | 239.4058 |
| | 243.7708 |
| | 240.8718 |
| | 238.3427 |
| | 236.5583 |
| | 233.3204 |
| | 237.2672 |
| | 240.0119 |
| | 246.5737 |
| | 246.4202 |
| | 249.5535 |
| | 261.7520 |
| | 265.4388 |
| | 262.3622 |
| | 261.0096 |
| | 255.6416 |
| | 252.9186 |
| | 252.4143 |
| | 253.8385 |
| | 248.2192 |
| | 248.0435 |
| | 239.0618 |
| | 232.6952 |
| | 232.8084 |
| | 235.3040 |
| | 233.2348 |
| | 233.6216 |
| | 231.9597 |
| | 236.3858 |
| | 243.8991 |
| | 241.7116 |
| | 247.5918 |
| | 242.2004 |
| | 251.1771 |
| | 251.7896 |
| | 254.2541 |
| | 250.7816 |
| | 246.3413 |
| | 240.8492 |
| | 251.3304 |
| | 256.4959 |
| | 253.8268 |
| | 251.2166 |
| | 261.9925 |
| | 261.4145 |
| | 255.8190 |
| | 246.0763 |
| | 248.6947 |
| | 253.8935 |
| | 256.3617 |
| | 269.7149 |
| | 267.3365 |
| | 260.0228 |
| | 258.7663 |
| | 263.0245 |
| | 262.3057 |
| | 256.5937 |
| | 257.3175 |
| | 261.8652 |
| | 258.9661 |
| | 254.2970 |
| | 250.6217 |
| | 256.1205 |
| | 250.7796 |
| | 249.2201 |
| | 249.3769 |
| | 246.5521 |
| | 252.9743 |
| | 262.3279 |
| | 264.8281 |
| | 258.7735 |
| | 268.4565 |
| | 268.5122 |
| | 264.6652 |
| | 263.0299 |
| | 262.9786 |
| | 266.5320 |
| | 271.8647 |
| | 274.8337 |
| | 267.8917 |
| | 255.1757 |
| | 264.9001 |
| | 267.2140 |
| | 264.3772 |
| | 257.1540 |
| | 268.6278 |
| | 260.4238 |
| | 274.8212 |
| | 268.9687 |
| | 265.2966 |
| | 280.4700 |
| | 279.1602 |
| | 272.7687 |
| | 269.0793 |
| | 265.6169 |
| | 268.7916 |
| | 261.9086 |
| | 265.2215 |
| | 266.8738 |
| | 260.6761 |
| | 257.7297 |
| | 253.5683 |
| | 256.3313 |
| | 252.6843 |
| | 243.0538 |
| | 249.9286 |
| | 254.7831 |
| | 259.9345 |
| | 249.3277 |
| | 252.0832 |
| | 247.4674 |
| | 247.3761 |
| | 250.0845 |
| | 267.7718 |
| | 265.5801 |
| | 253.9763 |
| | 257.2102 |
| | 254.2627 |
| | 247.5763 |
| | 255.0189 |
| | 257.8426 |
| | 254.6751 |
| | 241.8002 |
| | 241.8621 |
| | 238.4656 |
| | 235.3986 |
| | 236.0748 |
| | 227.0896 |
| | 230.8183 |
| | 231.1729 |
| | 230.0885 |
| | 230.3377 |
| | 226.9517 |
| | 218.8826 |
| | 216.0624 |
| | 222.1791 |
| | 232.6754 |
| | 230.6598 |
| | 230.5220 |
| | 226.4079 |
| | 224.2647 |
| | 221.8430 |
| | 222.8268 |
| | 225.4237 |
| | 218.1652 |
| | 217.3156 |
| | 207.3443 |
| | 206.7511 |
| | 202.8686 |
| | 201.5626 |
| | 200.9535 |
| | 208.6059 |
| | 198.7034 |
| | 209.5700 |
| | 213.2161 |
| | 219.6574 |
| | 231.6532 |
| | 237.7723 |
| | 246.2111 |
| | 248.5360 |
| | 247.0831 |
| | 247.5381 |
| | 253.3323 |
| | 253.2358 |
| | 259.4921 |
| | 257.3003 |
| | 260.6167 |
| | 256.4502 |
| | 168.3189 |
| | 249.8176 |
| | 251.3226 |
| | 247.5223 |
| | 252.1125 |
| | 250.8486 |
| | 244.9663 |
| | 251.4129 |
| | 249.2792 |
| | 251.6229 |
| | 244.4624 |
| | 245.8794 |
| | 252.7602 |
| | 256.3416 |
| | 254.2416 |
| | 245.2604 |
| | 242.1691 |
| | 240.5490 |
| | 238.6495 |
| | 245.2553 |
| | 256.7767 |
| | 261.7608 |
| | 261.9034 |
| | 258.5705 |
| | 258.5095 |
| | 253.4115 |
| | 246.4467 |
| | 244.5905 |
| | 252.8182 |
| | 254.0804 |
| | 254.3340 |
| | 253.3361 |
| | 251.9288 |
| | 252.7634 |
| | 255.5243 |
| | 255.7257 |
| | 257.2480 |
| | 252.6723 |
| | 248.0781 |
| | 245.3529 |
| | 246.9495 |
| | 248.3620 |
| | 254.2161 |
| | 253.4689 |
| | 261.0913 |
| | 260.2843 |
| | 258.4186 |
| | 263.1739 |
| | 258.9199 |
| | 251.8125 |
| | 242.6989 |
| | 243.0129 |
| | 246.8808 |
| | 244.9548 |
| | 265.9982 |
| | 262.9320 |
| | 259.5100 |
| | 251.9381 |
| | 246.7385 |
| | 242.6039 |
| | 245.0792 |
| | 243.9046 |
| | 235.6670 |
| | 243.0526 |
| | 240.1474 |
| | 229.2705 |
| | 220.7986 |
| | 226.7171 |
| | 231.9548 |
| | 227.1870 |
| | 237.5826 |
| | 245.1102 |
| | 249.6812 |
| | 249.5823 |
| | 256.2520 |
| | 246.8301 |
| | 242.5842 |
| | 248.1288 |
| | 249.7479 |
| | 259.8259 |
| | 267.7163 |
| | 263.9376 |
| | 255.2578 |
| | 264.4505 |
| | 259.1365 |
| | 259.2850 |
| | 259.8109 |
| | 266.2452 |
| | 266.0819 |
| | 270.1225 |
| | 274.6393 |
| | 261.9671 |
| | 265.2366 |
| | 260.6912 |
| | 272.4383 |
| | 270.7980 |
| | 266.9473 |
| | 262.9729 |
| | 268.9254 |
| | 269.6698 |
| | 265.3684 |
| | 261.1171 |
| | 265.3890 |
| | 253.3307 |
| | 252.5750 |
| | 232.3625 |
| | 235.6904 |
| | 231.5326 |
| | 225.3894 |
| | 218.4553 |
| | 224.2649 |
| | 222.0810 |
| | 224.7403 |
| | 229.9530 |
| | 222.6358 |
| | 222.4435 |
| | 225.8107 |
| | 226.4654 |
| | 229.4920 |
| | 228.8562 |
| | 225.9492 |
| | 226.2516 |
| | 224.5655 |
| | 223.0861 |
| | 224.3097 |
| | 224.1447 |
| | 225.2353 |
| | 223.8804 |
| | 233.3638 |
| | 239.8872 |
| | 245.2677 |
| | 250.4993 |
| | 241.6722 |
| | 243.3638 |
| | 233.4127 |
| | 236.0106 |
| | 233.8113 |
| | 235.8060 |
| | 242.4084 |
| | 239.7134 |
| | 231.1182 |
| | 235.0653 |
| | 251.2886 |
| | 245.0166 |
| | 240.9359 |
| | 235.5013 |
| | 228.1961 |
| | 233.3003 |
| | 235.6000 |
| | 238.4334 |
| | 239.0316 |
| | 240.4239 |
| | 241.5231 |
| | 243.4674 |
| | 244.6000 |
| | 238.6683 |
| | 234.5497 |
| | 242.2188 |
| | 240.0461 |
| | 240.0250 |
| | 231.3567 |
| | 226.8707 |
| | 232.7367 |
| | 236.9045 |
| | 231.7064 |
| | 225.2144 |
| | 230.1042 |
| | 229.3743 |
| | 224.3968 |
| | 218.4866 |
| | 212.3322 |
| | 216.1106 |
| | 215.4494 |
| | 224.0013 |
| | 226.4260 |
| | 219.8575 |
| | 214.2025 |
| | 211.8339 |
| | 211.0292 |
| | 218.6149 |
| | 220.2075 |
| | 212.6793 |
| | 219.1093 |
| | 217.9578 |
| | 215.1341 |
| | 205.9219 |
| | 204.8351 |
| | 206.5146 |
| | 210.6979 |
| | 222.9743 |
| | 221.0880 |
| | 217.6156 |
| | 212.7824 |
| | 214.8650 |
| | 207.9759 |
| | 208.6825 |
| | 209.3970 |
| | 207.7549 |
| | 203.0388 |
| | 203.8361 |
| | 198.6622 |
| | 199.4365 |
| | 201.8361 |
| | 195.6437 |
| | 191.4422 |
| | 197.4086 |
| | 207.2325 |
| | 209.4526 |
| | 211.4878 |
| | 202.3453 |
| | 225.3555 |
| | 228.8503 |
| | 234.6772 |
| | 228.2318 |
| | 229.9999 |
| | 236.0868 |
| | 222.6317 |
| | 227.9211 |
| | 233.2397 |
| | 237.7003 |
| | 228.1632 |
| | 232.2538 |
| | 227.8080 |
| | 233.7359 |
| | 248.0419 |
| | 249.7128 |
| | 256.5179 |
| | 261.8558 |
| | 266.0519 |
| | 262.4191 |
| | 264.2888 |
| | 259.5564 |
| | 263.3776 |
| | 245.1831 |
| | 261.4605 |
| | 259.1618 |
| | 253.3280 |
| | 262.1416 |
| | 265.6632 |
| | 261.1981 |
| | 256.5932 |
| | 252.2448 |
| | 256.6717 |
| | 255.6080 |
| | 250.5728 |
| | 257.1861 |
| | 252.6671 |
| | 250.5821 |
| | 242.2506 |
| | 243.9407 |
| | 243.8032 |
| | 243.2019 |
| | 242.9736 |
| | 242.6236 |
| | 242.9509 |
| | 233.8963 |
| | 230.3708 |
| | 228.4855 |
| | 222.2777 |
| | 221.9519 |
| | 223.0926 |
| | 218.5025 |
| | 229.5850 |
| | 241.0546 |
| | 246.8965 |
| | 244.5803 |
| | 240.5039 |
| | 242.9720 |
| | 247.9647 |
| | 245.6795 |
| | 244.2810 |
| | 241.2365 |
| | 235.5501 |
| | 234.5584 |
| | 234.9579 |
| | 239.8559 |
| | 240.1696 |
| | 237.0513 |
| | 237.7363 |
| | 235.0491 |
| | 235.9606 |
| | 235.7591 |
| | 231.1363 |
| | 228.6390 |
| | 225.1972 |
| | 222.0559 |
| | 228.8130 |
| | 227.1169 |
| | 226.6522 |
| | 224.3481 |
| | 231.9574 |
| | 228.9476 |
| | 228.6242 |
| | 226.0540 |
| | 222.7925 |
| | 224.2728 |
| | 224.4868 |
| | 223.4625 |
| | 220.6864 |
| | 216.3505 |
| | 219.2192 |
| | 217.7772 |
| | 215.5174 |
| | 214.9371 |
| | 213.9614 |
| | 208.4865 |
| | 206.0756 |
| | 203.8477 |
| | 210.0950 |
| | 209.8138 |
| | 211.9135 |
| | 215.9806 |
| | 218.1273 |
| | 218.2514 |
| | 216.4890 |
| | 220.1654 |
| | 221.5781 |
| | 222.4658 |
| | 218.5309 |
| | 215.7301 |
| | 224.7890 |
| | 225.2479 |
| | 227.7166 |
| | 223.9755 |
| | 222.1618 |
| | 224.4211 |
| | 224.8631 |
| | 220.3834 |
| | 214.2623 |
| | 211.4016 |
| | 215.1601 |
| | 222.3626 |
| | 222.8520 |
| | 224.1652 |
| | 224.6869 |
| | 221.8957 |
| | 216.5775 |
| | 221.3936 |
| | 214.0397 |
| | 218.5694 |
| | 216.1409 |
| | 220.7447 |
| | 230.1386 |
| | 233.3723 |
| | 240.0336 |
| | 241.8680 |
| | 240.1499 |
| | 235.5024 |
| | 241.5776 |
| | 246.8664 |
| | 243.0730 |
| | 239.9195 |
| | 241.7481 |
| | 243.1037 |
| | 244.6512 |
| | 249.2751 |
| | 248.1534 |
| | 246.1605 |
| | 243.8183 |
| | 244.0871 |
| | 253.3889 |
| | 257.7357 |
| | 262.8034 |
| | 266.8606 |
| | 264.0083 |
| | 263.7108 |
| | 261.1003 |
| | 254.5983 |
| | 254.3415 |
| | 255.1665 |
| | 257.0590 |
| | 254.1497 |
| | 253.9815 |
| | 255.1210 |
| | 251.2058 |
| | 247.3174 |
| | 265.0710 |
| | 266.3642 |
| | 266.3687 |
| | 272.9602 |
| | 266.9868 |
| | 267.2794 |
| | 270.5921 |
| | 278.0483 |
| | 275.7328 |
| | 275.6285 |
| | 271.6435 |
| | 276.8001 |
| | 268.2930 |
| | 268.6425 |
| | 252.2363 |
| | 256.4782 |
| | 252.2383 |
| | 249.6411 |
| | 251.2116 |
| | 252.3596 |
| | 254.7825 |
| | 264.3091 |
| | 270.5574 |
| | 268.9540 |
| | 265.3646 |
| | 268.3217 |
| | 276.3889 |
| | 279.1474 |
| | 283.6642 |
| | 284.3104 |
| | 285.2068 |
| | 279.9047 |
| | 283.5223 |
| | 283.3002 |
| | 286.5670 |
| | 278.6062 |
| | 279.0414 |
| | 277.2433 |
| | 276.2598 |
| | 275.1396 |
| | 266.9126 |
| | 257.2419 |
| | 253.7275 |
| | 258.7416 |
| | 252.3063 |
| | 251.8659 |
| | 263.7519 |
| | 265.5257 |
| | 267.8665 |
| | 259.3391 |
| | 265.7490 |
| | 266.5610 |
| | 256.3980 |
| | 264.8390 |
| | 264.8640 |
| | 275.1601 |
| | 275.7091 |
| | 275.8109 |
| | 271.6830 |
| | 275.6109 |
| | 281.5601 |
| | 295.4851 |
| | 288.3451 |
| | 285.3895 |
| | 289.5855 |
| | 285.3854 |
| | 284.2230 |
| | 286.4372 |
| | 284.7845 |
| | 285.9135 |
| | 283.5909 |
| | 282.4645 |
| | 281.6392 |
| | 289.5163 |
| | 296.3535 |
| | 290.4268 |
| | 285.6902 |
| | 297.4697 |
| | 296.8228 |
| | 293.0641 |
| | 285.7731 |
| | 290.1242 |
| | 291.4245 |
| | 287.5401 |
| | 281.6995 |
| | 279.3355 |
| | 281.3556 |
| | 286.9364 |
| | 291.8455 |
| | 299.4416 |
| | 313.5343 |
| | 324.6021 |
| | 318.6812 |
| | 308.4250 |
| | 307.9508 |
| | 301.1894 |
| | 282.0998 |
| | 284.2679 |
| | 286.4904 |
| | 289.0848 |
| | 287.0774 |
| | 287.4695 |
| | 294.7792 |
| | 291.5014 |
| | 288.0689 |
| | 284.0692 |
| | 280.9955 |
| | 279.0247 |
| | 280.8951 |
| | 281.8699 |
| | 300.5975 |
| | 298.7124 |
| | 296.4484 |
| | 297.5360 |
| | 295.1183 |
| | 285.5151 |
| | 292.7556 |
| | 291.1527 |
| | 293.0911 |
| | 294.3890 |
| | 285.8081 |
| | 278.6488 |
| | 273.3516 |
| | 268.1189 |
| | 271.9803 |
| | 278.6984 |
| | 279.4023 |
| | 275.2510 |
| | 272.5075 |
| | 289.2573 |
| | 289.2187 |
| | 296.7672 |
| | 288.8193 |
| | 286.4690 |
| | 293.5878 |
| | 284.8726 |
| | 281.4712 |
| | 281.2189 |
| | 274.6141 |
| | 278.4369 |
| | 274.4813 |
| | 271.4451 |
| | 271.1134 |
| | 268.3784 |
| | 258.9698 |
| | 256.7724 |
| | 257.4886 |
| | 259.2899 |
| | 261.6388 |
| | 258.1979 |
| | 264.5537 |
| | 263.3268 |
| | 255.9601 |
| | 269.7572 |
| | 273.5624 |
| | 272.8324 |
| | 269.7228 |
| | 267.7901 |
| | 257.6474 |
| | 261.4013 |
| | 252.7909 |
| | 250.3933 |
| | 249.9277 |
| | 239.0819 |
| | 237.7438 |
| | 247.2996 |
| | 248.2197 |
| | 240.2649 |
| | 237.3405 |
| | 246.9803 |
| | 245.5732 |
| | 238.2547 |
| | 240.7614 |
| | 237.7351 |
| | 245.1331 |
| | 234.0729 |
| | 246.5134 |
| | 248.8959 |
| | 250.7923 |
| | 234.1430 |
| | 226.6586 |
| | 223.3865 |
| | 218.0601 |
| | 203.6014 |
| | 204.5628 |
| | 194.4754 |
| | 183.6646 |
| | 189.5872 |
| | 197.1930 |
| | 201.6577 |
| | 205.6587 |
| | 192.8814 |
| | 191.2428 |
| | 193.1204 |
| | 191.2960 |
| | 204.0100 |
| | 194.5587 |
| | 192.6573 |
| | 178.3571 |
| | 182.9837 |
| | 183.4407 |
| | 179.9056 |
| | 182.2095 |
| | 183.9704 |
| | 189.5021 |
| | 162.5451 |
| | 181.8051 |
| | 187.5083 |
| | 194.4268 |
| | 199.8307 |
| | 207.5535 |
| | 201.3111 |
| | 205.4628 |
| | 209.1006 |
| | 211.4227 |
| | 206.5756 |
| | 205.8375 |
| | 216.5677 |
| | 208.8429 |
| | 207.0489 |
| | 206.0905 |
| | 205.4917 |
| | 198.5986 |
| | 199.3482 |
| | 199.2214 |
| | 201.9747 |
| | 211.7106 |
| | 208.5639 |
| | 214.6861 |
| | 215.0857 |
| | 215.6780 |
| | 213.8899 |
| | 211.6889 |
| | 211.2986 |
| | 233.3708 |
| | 226.6377 |
| | 224.9568 |
| | 223.4082 |
| | 227.0322 |
| | 230.7844 |
| | 235.2911 |
| | 238.4200 |
| | 235.9872 |
| | 245.0887 |
| | 249.2617 |
| | 255.0294 |
| | 260.8640 |
| | 257.2092 |
| | 262.9288 |
| | 256.7865 |
| | 264.0588 |
| | 262.8740 |
| | 260.9413 |
| | 257.5896 |
| | 266.6673 |
| | 267.3415 |
| | 273.8735 |
| | 274.4424 |