Історія денної ставки SZL /MOP з четвер, 18 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 1.4256 патака Макао
мінімум на
1 свазілендський лілангені = 0.2901 патака Макао
Date | SZL/MOP |
---|---|
0.4293 | |
0.4223 | |
0.4258 | |
0.4348 | |
0.4260 | |
0.4255 | |
0.4272 | |
0.4319 | |
0.4227 | |
0.4178 | |
0.4244 | |
0.4233 | |
0.4253 | |
0.4282 | |
0.4207 | |
0.4315 | |
0.4290 | |
0.4360 | |
0.4374 | |
0.4356 | |
0.4214 | |
0.4293 | |
0.4293 | |
0.4367 | |
0.4292 | |
0.4420 | |
0.4193 | |
0.4227 | |
0.4284 | |
0.4159 | |
0.4215 | |
0.4301 | |
0.4234 | |
0.4260 | |
0.4270 | |
0.4321 | |
0.4250 | |
0.4241 | |
0.4315 | |
0.4537 | |
0.4480 | |
0.4463 | |
0.4288 | |
0.4298 | |
0.4338 | |
0.4424 | |
0.4345 | |
0.4162 | |
0.4098 | |
0.4173 | |
0.4241 | |
0.4395 | |
0.4392 | |
0.4465 | |
0.4436 | |
0.4439 | |
0.4443 | |
0.4392 | |
0.4463 | |
0.4492 | |
0.4645 | |
0.4655 | |
0.4694 | |
0.4703 | |
0.4711 | |
0.4723 | |
0.4712 | |
0.4625 | |
0.4581 | |
0.4620 | |
0.4704 | |
0.4630 | |
0.4658 | |
0.4516 | |
0.4398 | |
0.4408 | |
0.4478 | |
0.4453 | |
0.4499 | |
0.4482 | |
0.4572 | |
0.4717 | |
0.4679 | |
0.4784 | |
0.4749 | |
0.4934 | |
0.4854 | |
0.4909 | |
0.4822 | |
0.4734 | |
0.4757 | |
0.4975 | |
0.5094 | |
0.5051 | |
0.5031 | |
0.5254 | |
0.5227 | |
0.5142 | |
0.4981 | |
0.4993 | |
0.5100 | |
0.5145 | |
0.5392 | |
0.5345 | |
0.5239 | |
0.5229 | |
0.5305 | |
0.5285 | |
0.5175 | |
0.5176 | |
0.5260 | |
0.5214 | |
0.5145 | |
0.5072 | |
0.5176 | |
0.5076 | |
0.5043 | |
0.5032 | |
0.4973 | |
0.5086 | |
0.5279 | |
0.5349 | |
0.5223 | |
0.5429 | |
0.5429 | |
0.5358 | |
0.5340 | |
0.5339 | |
0.5421 | |
0.5585 | |
0.5616 | |
0.5477 | |
0.5271 | |
0.5437 | |
0.5485 | |
0.5547 | |
0.5407 | |
0.5525 | |
0.5536 | |
0.5624 | |
0.5679 | |
0.5617 | |
0.5808 | |
0.5924 | |
0.5809 | |
0.5724 | |
0.5656 | |
0.5702 | |
0.5544 | |
0.5609 | |
0.5637 | |
0.5486 | |
0.5437 | |
0.5349 | |
0.5439 | |
0.5365 | |
0.5155 | |
0.5307 | |
0.5398 | |
0.5533 | |
0.5366 | |
0.5311 | |
0.5243 | |
0.5208 | |
0.5164 | |
0.5473 | |
0.5471 | |
0.5419 | |
0.5318 | |
0.5251 | |
0.5226 | |
0.5195 | |
0.5202 | |
0.5197 | |
0.4909 | |
0.4907 | |
0.4844 | |
0.4826 | |
0.4841 | |
0.4665 | |
0.4764 | |
0.4787 | |
0.4767 | |
0.4771 | |
0.4707 | |
0.4571 | |
0.4505 | |
0.4631 | |
0.4842 | |
0.4788 | |
0.4766 | |
0.4685 | |
0.4639 | |
0.4595 | |
0.4636 | |
0.4749 | |
0.4579 | |
0.4539 | |
0.4331 | |
0.4325 | |
0.4270 | |
0.4234 | |
0.4240 | |
0.4403 | |
0.4204 | |
0.4462 | |
0.4516 | |
0.4818 | |
0.5044 | |
0.5134 | |
0.5301 | |
0.5350 | |
0.5323 | |
0.5374 | |
0.5492 | |
0.5510 | |
0.5588 | |
0.5619 | |
0.5700 | |
0.5639 | |
0.5543 | |
0.5506 | |
0.5532 | |
0.5470 | |
0.5459 | |
0.5409 | |
0.5404 | |
0.5552 | |
0.5473 | |
0.5461 | |
0.5336 | |
0.5309 | |
0.5422 | |
0.5519 | |
0.5487 | |
0.5332 | |
0.5280 | |
0.5262 | |
0.5235 | |
0.5404 | |
0.5666 | |
0.5794 | |
0.5803 | |
0.5677 | |
0.5698 | |
0.5608 | |
0.5446 | |
0.5420 | |
0.5560 | |
0.5590 | |
0.5620 | |
0.5653 | |
0.5584 | |
0.5641 | |
0.5722 | |
0.5772 | |
0.5727 | |
0.5687 | |
0.5647 | |
0.5606 | |
0.5624 | |
0.5674 | |
0.5830 | |
0.5743 | |
0.5903 | |
0.6038 | |
0.5915 | |
0.5834 | |
0.5817 | |
0.5800 | |
0.5611 | |
0.5543 | |
0.5598 | |
0.5599 | |
0.5882 | |
0.5836 | |
0.5750 | |
0.5608 | |
0.5625 | |
0.5570 | |
0.5640 | |
0.5593 | |
0.5415 | |
0.5701 | |
0.5654 | |
0.5408 | |
0.5328 | |
0.5458 | |
0.5639 | |
0.5566 | |
0.5763 | |
0.6022 | |
0.6135 | |
0.5991 | |
0.6111 | |
0.6026 | |
0.5837 | |
0.5960 | |
0.5971 | |
0.6164 | |
0.6438 | |
0.6497 | |
0.6338 | |
0.6578 | |
0.6440 | |
0.6505 | |
0.6561 | |
0.6704 | |
0.6661 | |
0.6819 | |
0.6928 | |
0.6694 | |
0.6820 | |
0.6779 | |
0.6970 | |
0.6911 | |
0.6754 | |
0.6675 | |
0.6733 | |
0.6669 | |
0.6543 | |
0.6464 | |
0.6543 | |
0.6310 | |
0.6278 | |
0.5895 | |
0.5886 | |
0.5847 | |
0.5731 | |
0.5536 | |
0.5665 | |
0.5696 | |
0.5858 | |
0.6034 | |
0.5829 | |
0.5913 | |
0.6065 | |
0.6104 | |
0.6237 | |
0.6217 | |
0.6167 | |
0.6144 | |
0.6065 | |
0.6017 | |
0.6127 | |
0.6199 | |
0.6199 | |
0.6021 | |
0.6099 | |
0.6235 | |
0.6226 | |
0.6248 | |
0.6296 | |
0.6202 | |
0.6060 | |
0.6070 | |
0.5883 | |
0.5970 | |
0.6148 | |
0.5994 | |
0.5742 | |
0.5837 | |
0.6272 | |
0.6286 | |
0.6084 | |
0.6130 | |
0.6137 | |
0.6091 | |
0.5988 | |
0.5997 | |
0.5916 | |
0.5924 | |
0.5828 | |
0.5854 | |
0.5821 | |
0.5695 | |
0.5639 | |
0.5856 | |
0.5752 | |
0.5749 | |
0.5628 | |
0.5547 | |
0.5928 | |
0.5900 | |
0.5746 | |
0.5638 | |
0.5774 | |
0.5861 | |
0.5847 | |
0.5694 | |
0.5547 | |
0.5715 | |
0.5629 | |
0.5866 | |
0.5953 | |
0.5861 | |
0.5743 | |
0.5574 | |
0.5583 | |
0.5519 | |
0.5467 | |
0.5185 | |
0.5337 | |
0.5311 | |
0.5257 | |
0.5098 | |
0.5110 | |
0.5240 | |
0.5354 | |
0.5627 | |
0.5554 | |
0.5468 | |
0.5344 | |
0.5363 | |
0.5171 | |
0.5244 | |
0.5246 | |
0.5188 | |
0.5066 | |
0.5161 | |
0.5050 | |
0.5041 | |
0.5034 | |
0.4880 | |
0.4770 | |
0.4930 | |
0.5147 | |
0.5230 | |
0.5297 | |
0.5073 | |
0.5532 | |
0.5590 | |
0.5701 | |
0.5563 | |
0.5606 | |
0.5788 | |
0.5860 | |
0.6024 | |
0.5983 | |
0.5853 | |
0.5686 | |
0.5938 | |
0.5907 | |
0.5725 | |
0.6001 | |
0.6026 | |
0.6211 | |
0.6310 | |
0.6294 | |
0.6305 | |
0.6437 | |
0.6408 | |
0.6448 | |
0.6531 | |
0.6580 | |
0.6430 | |
0.6384 | |
0.6524 | |
0.6695 | |
0.6730 | |
0.6634 | |
0.6622 | |
0.6613 | |
0.6568 | |
0.6589 | |
0.6724 | |
0.6608 | |
0.6645 | |
0.6447 | |
0.6624 | |
0.6800 | |
0.6864 | |
0.6852 | |
0.6904 | |
0.6924 | |
0.6968 | |
0.6881 | |
0.6939 | |
0.6825 | |
0.6883 | |
0.6899 | |
0.6830 | |
0.6964 | |
0.7247 | |
0.7270 | |
0.7180 | |
0.7080 | |
0.7259 | |
0.7296 | |
0.7242 | |
0.7230 | |
0.7102 | |
0.7111 | |
0.7186 | |
0.7250 | |
0.7417 | |
0.7490 | |
0.7473 | |
0.7518 | |
0.7490 | |
0.7477 | |
0.7570 | |
0.7515 | |
0.7466 | |
0.7406 | |
0.7520 | |
0.7519 | |
0.7448 | |
0.7531 | |
0.7507 | |
0.7721 | |
0.7696 | |
0.7712 | |
0.7588 | |
0.7507 | |
0.7609 | |
0.7603 | |
0.7578 | |
0.7567 | |
0.7364 | |
0.7447 | |
0.7440 | |
0.7383 | |
0.7353 | |
0.7371 | |
0.7179 | |
0.7155 | |
0.7191 | |
0.7376 | |
0.7418 | |
0.7496 | |
0.7646 | |
0.7720 | |
0.7749 | |
0.7702 | |
0.7801 | |
0.7926 | |
0.7876 | |
0.7711 | |
0.7857 | |
0.8126 | |
0.8120 | |
0.8050 | |
0.7975 | |
0.7933 | |
0.8111 | |
0.8139 | |
0.7994 | |
0.7802 | |
0.7769 | |
0.7866 | |
0.8113 | |
0.8105 | |
0.8160 | |
0.8127 | |
0.8031 | |
0.7841 | |
0.8065 | |
0.7900 | |
0.8053 | |
0.7891 | |
0.8000 | |
0.8338 | |
0.8470 | |
0.8763 | |
0.8911 | |
0.8828 | |
0.8650 | |
0.8811 | |
0.8840 | |
0.8658 | |
0.8604 | |
0.8705 | |
0.8767 | |
0.8800 | |
0.9020 | |
0.9025 | |
0.8969 | |
0.8932 | |
0.8862 | |
0.8990 | |
0.9172 | |
0.9279 | |
0.9421 | |
0.9304 | |
0.9305 | |
0.9193 | |
0.9030 | |
0.8998 | |
0.9018 | |
0.9163 | |
0.9156 | |
0.9166 | |
0.9259 | |
0.9149 | |
0.9032 | |
0.9592 | |
0.9643 | |
0.9691 | |
0.9760 | |
0.9508 | |
0.9504 | |
0.9608 | |
0.9840 | |
0.9755 | |
0.9745 | |
0.9482 | |
0.9681 | |
0.9635 | |
0.9790 | |
0.9413 | |
0.9592 | |
0.9500 | |
0.9412 | |
0.9591 | |
0.9689 | |
0.9775 | |
1.0213 | |
1.0310 | |
1.0190 | |
1.0051 | |
1.0171 | |
1.0470 | |
1.0537 | |
1.0573 | |
1.0553 | |
1.0583 | |
1.0448 | |
1.0411 | |
1.0389 | |
1.0537 | |
1.0171 | |
1.0078 | |
0.9892 | |
0.9798 | |
0.9889 | |
0.9820 | |
0.9555 | |
0.9709 | |
0.9970 | |
0.9604 | |
0.9621 | |
1.0123 | |
1.0140 | |
1.0228 | |
0.9978 | |
1.0152 | |
1.0137 | |
1.0283 | |
1.0351 | |
1.0612 | |
1.0976 | |
1.1380 | |
1.1314 | |
1.1167 | |
1.1132 | |
1.1534 | |
1.2017 | |
1.1840 | |
1.1570 | |
1.1863 | |
1.1883 | |
1.1739 | |
1.1847 | |
1.1802 | |
1.1916 | |
1.1574 | |
1.1485 | |
1.1424 | |
1.1914 | |
1.2188 | |
1.1926 | |
1.1714 | |
1.2045 | |
1.1949 | |
1.1668 | |
1.1437 | |
1.1622 | |
1.1670 | |
1.1499 | |
1.1233 | |
1.1008 | |
1.1055 | |
1.1186 | |
1.1364 | |
1.1589 | |
1.1737 | |
1.2119 | |
1.1909 | |
1.1729 | |
1.1703 | |
1.1647 | |
1.1234 | |
1.1450 | |
1.1469 | |
1.1737 | |
1.1470 | |
1.1561 | |
1.1681 | |
1.1664 | |
1.1511 | |
1.1339 | |
1.1220 | |
1.1114 | |
1.1079 | |
1.0964 | |
1.0914 | |
1.0964 | |
1.1088 | |
1.1001 | |
1.0815 | |
1.0516 | |
1.0518 | |
1.0375 | |
1.0557 | |
1.0668 | |
1.0490 | |
1.0329 | |
1.0389 | |
1.0220 | |
1.0619 | |
1.0610 | |
1.0846 | |
1.0854 | |
1.0745 | |
1.1056 | |
1.1049 | |
1.0805 | |
1.0852 | |
1.0813 | |
1.0837 | |
1.0413 | |
1.0431 | |
1.0426 | |
1.0325 | |
1.0566 | |
1.0540 | |
1.0836 | |
1.0943 | |
1.0900 | |
1.0674 | |
1.0507 | |
1.0643 | |
1.0745 | |
1.0819 | |
1.0616 | |
1.0795 | |
1.0761 | |
1.0235 | |
1.0681 | |
1.0874 | |
1.0758 | |
1.0678 | |
1.0751 | |
1.0649 | |
1.0662 | |
1.0398 | |
1.0254 | |
1.0274 | |
0.9790 | |
0.9955 | |
1.0306 | |
1.0326 | |
1.0008 | |
0.9662 | |
1.0014 | |
1.0115 | |
0.9796 | |
0.9917 | |
0.9886 | |
1.0038 | |
0.9605 | |
0.9334 | |
0.9596 | |
0.9528 | |
0.9027 | |
0.8846 | |
0.8844 | |
0.8855 | |
0.8346 | |
0.8441 | |
0.8069 | |
0.7581 | |
0.7721 | |
0.8016 | |
0.8057 | |
0.8287 | |
0.7826 | |
0.7898 | |
0.7997 | |
0.8149 | |
0.8471 | |
0.8400 | |
0.8259 | |
0.7860 | |
0.7877 | |
0.7881 | |
0.7728 | |
0.7897 | |
0.8036 | |
0.8230 | |
0.7123 | |
0.8370 | |
0.8671 | |
0.9260 | |
0.9725 | |
1.0008 | |
0.9817 | |
1.0207 | |
1.0388 | |
1.0422 | |
1.0285 | |
1.0393 | |
1.1113 | |
1.0659 | |
1.0594 | |
1.0495 | |
1.0370 | |
1.0168 | |
1.0020 | |
0.9934 | |
1.0197 | |
1.0522 | |
1.0475 | |
1.0699 | |
1.0467 | |
1.0579 | |
1.0487 | |
1.0329 | |
1.0207 | |
1.0264 | |
0.9964 | |
0.9887 | |
0.9814 | |
0.9984 | |
1.0146 | |
1.0354 | |
1.0494 | |
1.0384 | |
1.1022 | |
1.1335 | |
1.1361 | |
1.1792 | |
1.1644 | |
1.1775 | |
1.1481 | |
1.1770 | |
1.1915 | |
1.1772 | |
1.1746 | |
1.2048 | |
1.2063 | |
1.2146 | |
1.2076 | |
1.1699 | |
1.1861 | |
1.1585 | |
1.1601 | |
1.1303 | |
1.1168 | |
1.1143 | |
1.1190 | |
1.1290 | |
1.1173 | |
1.1312 | |
1.1316 | |
1.1298 | |
1.1800 | |
1.1574 | |
1.1571 | |
1.1389 | |
1.1278 | |
1.1224 | |
1.1082 | |
1.1258 | |
1.1434 | |
1.1490 | |
1.1596 | |
1.1604 | |
1.1414 | |
1.1423 | |
1.1296 | |
1.1266 | |
1.1072 | |
1.1165 | |
1.0836 | |
1.0964 | |
1.0766 | |
1.1293 | |
1.1242 | |
1.1139 | |
1.1152 | |
1.1051 | |
1.1325 | |
1.1098 | |
1.1069 | |
1.1477 | |
1.1468 | |
1.1449 | |
1.1313 | |
1.1210 | |
1.1246 | |
1.1052 | |
1.1058 | |
1.0858 | |
1.0726 | |
1.0467 | |
1.0689 | |
1.0249 | |
1.0606 | |
1.0682 | |
1.0924 | |
1.0893 | |
1.1212 | |
1.1194 | |
1.1534 | |
1.1788 | |
1.1746 | |
1.1628 | |
1.1360 | |
1.1082 | |
1.1306 | |
1.1248 | |
1.0837 | |
1.1577 | |
1.1868 | |
1.2055 | |
1.2223 | |
1.2184 | |
1.2744 | |
1.3169 | |
1.3014 | |
1.3317 | |
1.3042 | |
1.3006 | |
1.3035 | |
1.2782 | |
1.2812 | |
1.2785 | |
1.2879 | |
1.3001 | |
1.3199 | |
1.2996 | |
1.3116 | |
1.3041 | |
1.3408 | |
1.3230 | |
1.3132 | |
1.1948 | |
1.2532 | |
1.2508 | |
1.2631 | |
1.2487 | |
1.2263 | |
1.2042 | |
1.1835 | |
1.1821 | |
1.1893 | |
1.2051 | |
1.2238 | |
1.2272 | |
1.2440 | |
1.2521 | |
1.2425 | |
1.2506 | |
1.2797 | |
1.2381 | |
1.2349 | |
1.2435 | |
1.2391 | |
1.2260 | |
1.2011 | |
1.2062 | |
1.1836 | |
1.1717 | |
1.2042 | |
1.1941 | |
1.1674 | |
1.1888 | |
1.2144 | |
1.2261 | |
1.2594 | |
1.3129 | |
1.3194 | |
1.3239 | |
1.2827 | |
1.3064 | |
1.2899 | |
1.2792 | |
1.3111 | |
1.3468 | |
1.3688 | |
1.3852 | |
1.3541 | |
1.3315 | |
1.2974 | |
1.3460 | |
1.3533 | |
1.3290 | |
1.3378 | |
1.4183 | |
1.4234 | |
1.4025 | |
1.3945 | |
1.3959 | |
1.3789 | |
1.3325 | |
1.3220 | |
1.2951 | |
1.3103 | |
1.2930 | |
1.2603 | |
1.2254 | |
1.2423 | |
1.2534 | |
1.2380 | |
1.2275 | |
1.2094 | |
1.1986 | |
1.2095 | |
1.2338 | |
1.3162 | |
1.2846 | |
1.2896 | |
1.3646 | |
1.3104 | |
1.3060 | |
1.3024 | |
1.2668 | |
1.2221 | |
1.2354 | |
1.2383 | |
1.2015 | |
1.1906 | |
1.1359 | |
1.1534 | |
1.1919 | |
1.2426 | |
1.2724 | |
1.2549 | |
1.2198 | |
1.2227 |