Historique des taux quotidiens SZL /MOP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 lilangeni swazi = 1.4256 pataca macanaise
le minimum le
1 lilangeni swazi = 0.2901 pataca macanaise
Historique des prix MOP / SZL
Date | SZL/MOP |
| 0.4293 |
| 0.4223 |
| 0.4258 |
| 0.4348 |
| 0.4260 |
| 0.4255 |
| 0.4272 |
| 0.4319 |
| 0.4227 |
| 0.4178 |
| 0.4244 |
| 0.4233 |
| 0.4253 |
| 0.4282 |
| 0.4207 |
| 0.4315 |
| 0.4290 |
| 0.4360 |
| 0.4374 |
| 0.4356 |
| 0.4214 |
| 0.4293 |
| 0.4293 |
| 0.4367 |
| 0.4292 |
| 0.4420 |
| 0.4193 |
| 0.4227 |
| 0.4284 |
| 0.4159 |
| 0.4215 |
| 0.4301 |
| 0.4234 |
| 0.4260 |
| 0.4270 |
| 0.4321 |
| 0.4250 |
| 0.4241 |
| 0.4315 |
| 0.4537 |
| 0.4480 |
| 0.4463 |
| 0.4288 |
| 0.4298 |
| 0.4338 |
| 0.4424 |
| 0.4345 |
| 0.4162 |
| 0.4098 |
| 0.4173 |
| 0.4241 |
| 0.4395 |
| 0.4392 |
| 0.4465 |
| 0.4436 |
| 0.4439 |
| 0.4443 |
| 0.4392 |
| 0.4463 |
| 0.4492 |
| 0.4645 |
| 0.4655 |
| 0.4694 |
| 0.4703 |
| 0.4711 |
| 0.4723 |
| 0.4712 |
| 0.4625 |
| 0.4581 |
| 0.4620 |
| 0.4704 |
| 0.4630 |
| 0.4658 |
| 0.4516 |
| 0.4398 |
| 0.4408 |
| 0.4478 |
| 0.4453 |
| 0.4499 |
| 0.4482 |
| 0.4572 |
| 0.4717 |
| 0.4679 |
| 0.4784 |
| 0.4749 |
| 0.4934 |
| 0.4854 |
| 0.4909 |
| 0.4822 |
| 0.4734 |
| 0.4757 |
| 0.4975 |
| 0.5094 |
| 0.5051 |
| 0.5031 |
| 0.5254 |
| 0.5227 |
| 0.5142 |
| 0.4981 |
| 0.4993 |
| 0.5100 |
| 0.5145 |
| 0.5392 |
| 0.5345 |
| 0.5239 |
| 0.5229 |
| 0.5305 |
| 0.5285 |
| 0.5175 |
| 0.5176 |
| 0.5260 |
| 0.5214 |
| 0.5145 |
| 0.5072 |
| 0.5176 |
| 0.5076 |
| 0.5043 |
| 0.5032 |
| 0.4973 |
| 0.5086 |
| 0.5279 |
| 0.5349 |
| 0.5223 |
| 0.5429 |
| 0.5429 |
| 0.5358 |
| 0.5340 |
| 0.5339 |
| 0.5421 |
| 0.5585 |
| 0.5616 |
| 0.5477 |
| 0.5271 |
| 0.5437 |
| 0.5485 |
| 0.5547 |
| 0.5407 |
| 0.5525 |
| 0.5536 |
| 0.5624 |
| 0.5679 |
| 0.5617 |
| 0.5808 |
| 0.5924 |
| 0.5809 |
| 0.5724 |
| 0.5656 |
| 0.5702 |
| 0.5544 |
| 0.5609 |
| 0.5637 |
| 0.5486 |
| 0.5437 |
| 0.5349 |
| 0.5439 |
| 0.5365 |
| 0.5155 |
| 0.5307 |
| 0.5398 |
| 0.5533 |
| 0.5366 |
| 0.5311 |
| 0.5243 |
| 0.5208 |
| 0.5164 |
| 0.5473 |
| 0.5471 |
| 0.5419 |
| 0.5318 |
| 0.5251 |
| 0.5226 |
| 0.5195 |
| 0.5202 |
| 0.5197 |
| 0.4909 |
| 0.4907 |
| 0.4844 |
| 0.4826 |
| 0.4841 |
| 0.4665 |
| 0.4764 |
| 0.4787 |
| 0.4767 |
| 0.4771 |
| 0.4707 |
| 0.4571 |
| 0.4505 |
| 0.4631 |
| 0.4842 |
| 0.4788 |
| 0.4766 |
| 0.4685 |
| 0.4639 |
| 0.4595 |
| 0.4636 |
| 0.4749 |
| 0.4579 |
| 0.4539 |
| 0.4331 |
| 0.4325 |
| 0.4270 |
| 0.4234 |
| 0.4240 |
| 0.4403 |
| 0.4204 |
| 0.4462 |
| 0.4516 |
| 0.4818 |
| 0.5044 |
| 0.5134 |
| 0.5301 |
| 0.5350 |
| 0.5323 |
| 0.5374 |
| 0.5492 |
| 0.5510 |
| 0.5588 |
| 0.5619 |
| 0.5700 |
| 0.5639 |
| 0.5543 |
| 0.5506 |
| 0.5532 |
| 0.5470 |
| 0.5459 |
| 0.5409 |
| 0.5404 |
| 0.5552 |
| 0.5473 |
| 0.5461 |
| 0.5336 |
| 0.5309 |
| 0.5422 |
| 0.5519 |
| 0.5487 |
| 0.5332 |
| 0.5280 |
| 0.5262 |
| 0.5235 |
| 0.5404 |
| 0.5666 |
| 0.5794 |
| 0.5803 |
| 0.5677 |
| 0.5698 |
| 0.5608 |
| 0.5446 |
| 0.5420 |
| 0.5560 |
| 0.5590 |
| 0.5620 |
| 0.5653 |
| 0.5584 |
| 0.5641 |
| 0.5722 |
| 0.5772 |
| 0.5727 |
| 0.5687 |
| 0.5647 |
| 0.5606 |
| 0.5624 |
| 0.5674 |
| 0.5830 |
| 0.5743 |
| 0.5903 |
| 0.6038 |
| 0.5915 |
| 0.5834 |
| 0.5817 |
| 0.5800 |
| 0.5611 |
| 0.5543 |
| 0.5598 |
| 0.5599 |
| 0.5882 |
| 0.5836 |
| 0.5750 |
| 0.5608 |
| 0.5625 |
| 0.5570 |
| 0.5640 |
| 0.5593 |
| 0.5415 |
| 0.5701 |
| 0.5654 |
| 0.5408 |
| 0.5328 |
| 0.5458 |
| 0.5639 |
| 0.5566 |
| 0.5763 |
| 0.6022 |
| 0.6135 |
| 0.5991 |
| 0.6111 |
| 0.6026 |
| 0.5837 |
| 0.5960 |
| 0.5971 |
| 0.6164 |
| 0.6438 |
| 0.6497 |
| 0.6338 |
| 0.6578 |
| 0.6440 |
| 0.6505 |
| 0.6561 |
| 0.6704 |
| 0.6661 |
| 0.6819 |
| 0.6928 |
| 0.6694 |
| 0.6820 |
| 0.6779 |
| 0.6970 |
| 0.6911 |
| 0.6754 |
| 0.6675 |
| 0.6733 |
| 0.6669 |
| 0.6543 |
| 0.6464 |
| 0.6543 |
| 0.6310 |
| 0.6278 |
| 0.5895 |
| 0.5886 |
| 0.5847 |
| 0.5731 |
| 0.5536 |
| 0.5665 |
| 0.5696 |
| 0.5858 |
| 0.6034 |
| 0.5829 |
| 0.5913 |
| 0.6065 |
| 0.6104 |
| 0.6237 |
| 0.6217 |
| 0.6167 |
| 0.6144 |
| 0.6065 |
| 0.6017 |
| 0.6127 |
| 0.6199 |
| 0.6199 |
| 0.6021 |
| 0.6099 |
| 0.6235 |
| 0.6226 |
| 0.6248 |
| 0.6296 |
| 0.6202 |
| 0.6060 |
| 0.6070 |
| 0.5883 |
| 0.5970 |
| 0.6148 |
| 0.5994 |
| 0.5742 |
| 0.5837 |
| 0.6272 |
| 0.6286 |
| 0.6084 |
| 0.6130 |
| 0.6137 |
| 0.6091 |
| 0.5988 |
| 0.5997 |
| 0.5916 |
| 0.5924 |
| 0.5828 |
| 0.5854 |
| 0.5821 |
| 0.5695 |
| 0.5639 |
| 0.5856 |
| 0.5752 |
| 0.5749 |
| 0.5628 |
| 0.5547 |
| 0.5928 |
| 0.5900 |
| 0.5746 |
| 0.5638 |
| 0.5774 |
| 0.5861 |
| 0.5847 |
| 0.5694 |
| 0.5547 |
| 0.5715 |
| 0.5629 |
| 0.5866 |
| 0.5953 |
| 0.5861 |
| 0.5743 |
| 0.5574 |
| 0.5583 |
| 0.5519 |
| 0.5467 |
| 0.5185 |
| 0.5337 |
| 0.5311 |
| 0.5257 |
| 0.5098 |
| 0.5110 |
| 0.5240 |
| 0.5354 |
| 0.5627 |
| 0.5554 |
| 0.5468 |
| 0.5344 |
| 0.5363 |
| 0.5171 |
| 0.5244 |
| 0.5246 |
| 0.5188 |
| 0.5066 |
| 0.5161 |
| 0.5050 |
| 0.5041 |
| 0.5034 |
| 0.4880 |
| 0.4770 |
| 0.4930 |
| 0.5147 |
| 0.5230 |
| 0.5297 |
| 0.5073 |
| 0.5532 |
| 0.5590 |
| 0.5701 |
| 0.5563 |
| 0.5606 |
| 0.5788 |
| 0.5860 |
| 0.6024 |
| 0.5983 |
| 0.5853 |
| 0.5686 |
| 0.5938 |
| 0.5907 |
| 0.5725 |
| 0.6001 |
| 0.6026 |
| 0.6211 |
| 0.6310 |
| 0.6294 |
| 0.6305 |
| 0.6437 |
| 0.6408 |
| 0.6448 |
| 0.6531 |
| 0.6580 |
| 0.6430 |
| 0.6384 |
| 0.6524 |
| 0.6695 |
| 0.6730 |
| 0.6634 |
| 0.6622 |
| 0.6613 |
| 0.6568 |
| 0.6589 |
| 0.6724 |
| 0.6608 |
| 0.6645 |
| 0.6447 |
| 0.6624 |
| 0.6800 |
| 0.6864 |
| 0.6852 |
| 0.6904 |
| 0.6924 |
| 0.6968 |
| 0.6881 |
| 0.6939 |
| 0.6825 |
| 0.6883 |
| 0.6899 |
| 0.6830 |
| 0.6964 |
| 0.7247 |
| 0.7270 |
| 0.7180 |
| 0.7080 |
| 0.7259 |
| 0.7296 |
| 0.7242 |
| 0.7230 |
| 0.7102 |
| 0.7111 |
| 0.7186 |
| 0.7250 |
| 0.7417 |
| 0.7490 |
| 0.7473 |
| 0.7518 |
| 0.7490 |
| 0.7477 |
| 0.7570 |
| 0.7515 |
| 0.7466 |
| 0.7406 |
| 0.7520 |
| 0.7519 |
| 0.7448 |
| 0.7531 |
| 0.7507 |
| 0.7721 |
| 0.7696 |
| 0.7712 |
| 0.7588 |
| 0.7507 |
| 0.7609 |
| 0.7603 |
| 0.7578 |
| 0.7567 |
| 0.7364 |
| 0.7447 |
| 0.7440 |
| 0.7383 |
| 0.7353 |
| 0.7371 |
| 0.7179 |
| 0.7155 |
| 0.7191 |
| 0.7376 |
| 0.7418 |
| 0.7496 |
| 0.7646 |
| 0.7720 |
| 0.7749 |
| 0.7702 |
| 0.7801 |
| 0.7926 |
| 0.7876 |
| 0.7711 |
| 0.7857 |
| 0.8126 |
| 0.8120 |
| 0.8050 |
| 0.7975 |
| 0.7933 |
| 0.8111 |
| 0.8139 |
| 0.7994 |
| 0.7802 |
| 0.7769 |
| 0.7866 |
| 0.8113 |
| 0.8105 |
| 0.8160 |
| 0.8127 |
| 0.8031 |
| 0.7841 |
| 0.8065 |
| 0.7900 |
| 0.8053 |
| 0.7891 |
| 0.8000 |
| 0.8338 |
| 0.8470 |
| 0.8763 |
| 0.8911 |
| 0.8828 |
| 0.8650 |
| 0.8811 |
| 0.8840 |
| 0.8658 |
| 0.8604 |
| 0.8705 |
| 0.8767 |
| 0.8800 |
| 0.9020 |
| 0.9025 |
| 0.8969 |
| 0.8932 |
| 0.8862 |
| 0.8990 |
| 0.9172 |
| 0.9279 |
| 0.9421 |
| 0.9304 |
| 0.9305 |
| 0.9193 |
| 0.9030 |
| 0.8998 |
| 0.9018 |
| 0.9163 |
| 0.9156 |
| 0.9166 |
| 0.9259 |
| 0.9149 |
| 0.9032 |
| 0.9592 |
| 0.9643 |
| 0.9691 |
| 0.9760 |
| 0.9508 |
| 0.9504 |
| 0.9608 |
| 0.9840 |
| 0.9755 |
| 0.9745 |
| 0.9482 |
| 0.9681 |
| 0.9635 |
| 0.9790 |
| 0.9413 |
| 0.9592 |
| 0.9500 |
| 0.9412 |
| 0.9591 |
| 0.9689 |
| 0.9775 |
| 1.0213 |
| 1.0310 |
| 1.0190 |
| 1.0051 |
| 1.0171 |
| 1.0470 |
| 1.0537 |
| 1.0573 |
| 1.0553 |
| 1.0583 |
| 1.0448 |
| 1.0411 |
| 1.0389 |
| 1.0537 |
| 1.0171 |
| 1.0078 |
| 0.9892 |
| 0.9798 |
| 0.9889 |
| 0.9820 |
| 0.9555 |
| 0.9709 |
| 0.9970 |
| 0.9604 |
| 0.9621 |
| 1.0123 |
| 1.0140 |
| 1.0228 |
| 0.9978 |
| 1.0152 |
| 1.0137 |
| 1.0283 |
| 1.0351 |
| 1.0612 |
| 1.0976 |
| 1.1380 |
| 1.1314 |
| 1.1167 |
| 1.1132 |
| 1.1534 |
| 1.2017 |
| 1.1840 |
| 1.1570 |
| 1.1863 |
| 1.1883 |
| 1.1739 |
| 1.1847 |
| 1.1802 |
| 1.1916 |
| 1.1574 |
| 1.1485 |
| 1.1424 |
| 1.1914 |
| 1.2188 |
| 1.1926 |
| 1.1714 |
| 1.2045 |
| 1.1949 |
| 1.1668 |
| 1.1437 |
| 1.1622 |
| 1.1670 |
| 1.1499 |
| 1.1233 |
| 1.1008 |
| 1.1055 |
| 1.1186 |
| 1.1364 |
| 1.1589 |
| 1.1737 |
| 1.2119 |
| 1.1909 |
| 1.1729 |
| 1.1703 |
| 1.1647 |
| 1.1234 |
| 1.1450 |
| 1.1469 |
| 1.1737 |
| 1.1470 |
| 1.1561 |
| 1.1681 |
| 1.1664 |
| 1.1511 |
| 1.1339 |
| 1.1220 |
| 1.1114 |
| 1.1079 |
| 1.0964 |
| 1.0914 |
| 1.0964 |
| 1.1088 |
| 1.1001 |
| 1.0815 |
| 1.0516 |
| 1.0518 |
| 1.0375 |
| 1.0557 |
| 1.0668 |
| 1.0490 |
| 1.0329 |
| 1.0389 |
| 1.0220 |
| 1.0619 |
| 1.0610 |
| 1.0846 |
| 1.0854 |
| 1.0745 |
| 1.1056 |
| 1.1049 |
| 1.0805 |
| 1.0852 |
| 1.0813 |
| 1.0837 |
| 1.0413 |
| 1.0431 |
| 1.0426 |
| 1.0325 |
| 1.0566 |
| 1.0540 |
| 1.0836 |
| 1.0943 |
| 1.0900 |
| 1.0674 |
| 1.0507 |
| 1.0643 |
| 1.0745 |
| 1.0819 |
| 1.0616 |
| 1.0795 |
| 1.0761 |
| 1.0235 |
| 1.0681 |
| 1.0874 |
| 1.0758 |
| 1.0678 |
| 1.0751 |
| 1.0649 |
| 1.0662 |
| 1.0398 |
| 1.0254 |
| 1.0274 |
| 0.9790 |
| 0.9955 |
| 1.0306 |
| 1.0326 |
| 1.0008 |
| 0.9662 |
| 1.0014 |
| 1.0115 |
| 0.9796 |
| 0.9917 |
| 0.9886 |
| 1.0038 |
| 0.9605 |
| 0.9334 |
| 0.9596 |
| 0.9528 |
| 0.9027 |
| 0.8846 |
| 0.8844 |
| 0.8855 |
| 0.8346 |
| 0.8441 |
| 0.8069 |
| 0.7581 |
| 0.7721 |
| 0.8016 |
| 0.8057 |
| 0.8287 |
| 0.7826 |
| 0.7898 |
| 0.7997 |
| 0.8149 |
| 0.8471 |
| 0.8400 |
| 0.8259 |
| 0.7860 |
| 0.7877 |
| 0.7881 |
| 0.7728 |
| 0.7897 |
| 0.8036 |
| 0.8230 |
| 0.7123 |
| 0.8370 |
| 0.8671 |
| 0.9260 |
| 0.9725 |
| 1.0008 |
| 0.9817 |
| 1.0207 |
| 1.0388 |
| 1.0422 |
| 1.0285 |
| 1.0393 |
| 1.1113 |
| 1.0659 |
| 1.0594 |
| 1.0495 |
| 1.0370 |
| 1.0168 |
| 1.0020 |
| 0.9934 |
| 1.0197 |
| 1.0522 |
| 1.0475 |
| 1.0699 |
| 1.0467 |
| 1.0579 |
| 1.0487 |
| 1.0329 |
| 1.0207 |
| 1.0264 |
| 0.9964 |
| 0.9887 |
| 0.9814 |
| 0.9984 |
| 1.0146 |
| 1.0354 |
| 1.0494 |
| 1.0384 |
| 1.1022 |
| 1.1335 |
| 1.1361 |
| 1.1792 |
| 1.1644 |
| 1.1775 |
| 1.1481 |
| 1.1770 |
| 1.1915 |
| 1.1772 |
| 1.1746 |
| 1.2048 |
| 1.2063 |
| 1.2146 |
| 1.2076 |
| 1.1699 |
| 1.1861 |
| 1.1585 |
| 1.1601 |
| 1.1303 |
| 1.1168 |
| 1.1143 |
| 1.1190 |
| 1.1290 |
| 1.1173 |
| 1.1312 |
| 1.1316 |
| 1.1298 |
| 1.1800 |
| 1.1574 |
| 1.1571 |
| 1.1389 |
| 1.1278 |
| 1.1224 |
| 1.1082 |
| 1.1258 |
| 1.1434 |
| 1.1490 |
| 1.1596 |
| 1.1604 |
| 1.1414 |
| 1.1423 |
| 1.1296 |
| 1.1266 |
| 1.1072 |
| 1.1165 |
| 1.0836 |
| 1.0964 |
| 1.0766 |
| 1.1293 |
| 1.1242 |
| 1.1139 |
| 1.1152 |
| 1.1051 |
| 1.1325 |
| 1.1098 |
| 1.1069 |
| 1.1477 |
| 1.1468 |
| 1.1449 |
| 1.1313 |
| 1.1210 |
| 1.1246 |
| 1.1052 |
| 1.1058 |
| 1.0858 |
| 1.0726 |
| 1.0467 |
| 1.0689 |
| 1.0249 |
| 1.0606 |
| 1.0682 |
| 1.0924 |
| 1.0893 |
| 1.1212 |
| 1.1194 |
| 1.1534 |
| 1.1788 |
| 1.1746 |
| 1.1628 |
| 1.1360 |
| 1.1082 |
| 1.1306 |
| 1.1248 |
| 1.0837 |
| 1.1577 |
| 1.1868 |
| 1.2055 |
| 1.2223 |
| 1.2184 |
| 1.2744 |
| 1.3169 |
| 1.3014 |
| 1.3317 |
| 1.3042 |
| 1.3006 |
| 1.3035 |
| 1.2782 |
| 1.2812 |
| 1.2785 |
| 1.2879 |
| 1.3001 |
| 1.3199 |
| 1.2996 |
| 1.3116 |
| 1.3041 |
| 1.3408 |
| 1.3230 |
| 1.3132 |
| 1.1948 |
| 1.2532 |
| 1.2508 |
| 1.2631 |
| 1.2487 |
| 1.2263 |
| 1.2042 |
| 1.1835 |
| 1.1821 |
| 1.1893 |
| 1.2051 |
| 1.2238 |
| 1.2272 |
| 1.2440 |
| 1.2521 |
| 1.2425 |
| 1.2506 |
| 1.2797 |
| 1.2381 |
| 1.2349 |
| 1.2435 |
| 1.2391 |
| 1.2260 |
| 1.2011 |
| 1.2062 |
| 1.1836 |
| 1.1717 |
| 1.2042 |
| 1.1941 |
| 1.1674 |
| 1.1888 |
| 1.2144 |
| 1.2261 |
| 1.2594 |
| 1.3129 |
| 1.3194 |
| 1.3239 |
| 1.2827 |
| 1.3064 |
| 1.2899 |
| 1.2792 |
| 1.3111 |
| 1.3468 |
| 1.3688 |
| 1.3852 |
| 1.3541 |
| 1.3315 |
| 1.2974 |
| 1.3460 |
| 1.3533 |
| 1.3290 |
| 1.3378 |
| 1.4183 |
| 1.4234 |
| 1.4025 |
| 1.3945 |
| 1.3959 |
| 1.3789 |
| 1.3325 |
| 1.3220 |
| 1.2951 |
| 1.3103 |
| 1.2930 |
| 1.2603 |
| 1.2254 |
| 1.2423 |
| 1.2534 |
| 1.2380 |
| 1.2275 |
| 1.2094 |
| 1.1986 |
| 1.2095 |
| 1.2338 |
| 1.3162 |
| 1.2846 |
| 1.2896 |
| 1.3646 |
| 1.3104 |
| 1.3060 |
| 1.3024 |
| 1.2668 |
| 1.2221 |
| 1.2354 |
| 1.2383 |
| 1.2015 |
| 1.1906 |
| 1.1359 |
| 1.1534 |
| 1.1919 |
| 1.2426 |
| 1.2724 |
| 1.2549 |
| 1.2198 |
| 1.2227 |