Историјски свазилендски лилангени / макаоска патака

Историја дневних износа SZL /MOP пошто петак, 9 јун 2006.

Максимална је договор о

1 свазилендски лилангени = 1.2350 макаоска патака

минималац на

1 свазилендски лилангени = 0.2901 макаоска патака

Историја Цена MOP / SZL

Date SZL/MOP
0.4899
0.4938
0.4992
0.4901
0.4916
0.4990
0.4882
0.4971
0.4943
0.4846
0.4907
0.4808
0.4902
0.4928
0.4917
0.4778
0.4705
0.4769
0.4797
0.4826
0.5070
0.4998
0.5045
0.5014
0.5016
0.5013
0.4876
0.4891
0.4874
0.4800
0.4794
0.4777
0.4721
0.4689
0.4631
0.4677
0.4660
0.4627
0.4647
0.4619
0.4629
0.4656
0.4639
0.4626
0.4619
0.4569
0.4568
0.4577
0.4573
0.4558
0.4495
0.4522
0.4572
0.4522
0.4555
0.4564
0.4479
0.4540
0.4563
0.4506
0.4519
0.4462
0.4379
0.4294
0.4296
0.4270
0.4223
0.4133
0.4439
0.4408
0.4407
0.4375
0.4289
0.4360
0.4348
0.4360
0.4247
0.4288
0.4277
0.4189
0.4441
0.4265
0.4344
0.4475
0.4489
0.4408
0.4443
0.4414
0.4492
0.4571
0.4511
0.4543
0.4563
0.4589
0.4655
0.4599
0.4542
0.4480
0.4486
0.4530
0.4502
0.4403
0.4315
0.4382
0.4405
0.4412
0.4433
0.4458
0.4443
0.4387
0.4293
0.4308
0.4377
0.4410
0.4370
0.4363
0.4293
0.4223
0.4258
0.4348
0.4260
0.4255
0.4272
0.4319
0.4227
0.4178
0.4244
0.4233
0.4253
0.4282
0.4207
0.4315
0.4290
0.4360
0.4374
0.4356
0.4214
0.4293
0.4293
0.4367
0.4292
0.4420
0.4193
0.4227
0.4284
0.4159
0.4215
0.4301
0.4234
0.4260
0.4270
0.4321
0.4250
0.4241
0.4315
0.4537
0.4480
0.4463
0.4288
0.4298
0.4338
0.4424
0.4345
0.4162
0.4098
0.4173
0.4241
0.4395
0.4392
0.4465
0.4436
0.4439
0.4443
0.4392
0.4463
0.4492
0.4645
0.4655
0.4694
0.4703
0.4711
0.4723
0.4712
0.4625
0.4581
0.4620
0.4704
0.4630
0.4658
0.4516
0.4398
0.4408
0.4478
0.4453
0.4499
0.4482
0.4572
0.4717
0.4679
0.4784
0.4749
0.4934
0.4854
0.4909
0.4822
0.4734
0.4757
0.4975
0.5094
0.5051
0.5031
0.5254
0.5227
0.5142
0.4981
0.4993
0.5100
0.5145
0.5392
0.5345
0.5239
0.5229
0.5305
0.5285
0.5175
0.5176
0.5260
0.5214
0.5145
0.5072
0.5176
0.5076
0.5043
0.5032
0.4973
0.5086
0.5279
0.5349
0.5223
0.5429
0.5429
0.5358
0.5340
0.5339
0.5421
0.5585
0.5616
0.5477
0.5271
0.5437
0.5485
0.5547
0.5407
0.5525
0.5536
0.5624
0.5679
0.5617
0.5808
0.5924
0.5809
0.5724
0.5656
0.5702
0.5544
0.5609
0.5637
0.5486
0.5437
0.5349
0.5439
0.5365
0.5155
0.5307
0.5398
0.5533
0.5366
0.5311
0.5243
0.5208
0.5164
0.5473
0.5471
0.5419
0.5318
0.5251
0.5226
0.5195
0.5202
0.5197
0.4909
0.4907
0.4844
0.4826
0.4841
0.4665
0.4764
0.4787
0.4767
0.4771
0.4707
0.4571
0.4505
0.4631
0.4842
0.4788
0.4766
0.4685
0.4639
0.4595
0.4636
0.4749
0.4579
0.4539
0.4331
0.4325
0.4270
0.4234
0.4240
0.4403
0.4204
0.4462
0.4516
0.4818
0.5044
0.5134
0.5301
0.5350
0.5323
0.5374
0.5492
0.5510
0.5588
0.5619
0.5700
0.5639
0.5543
0.5506
0.5532
0.5470
0.5459
0.5409
0.5404
0.5552
0.5473
0.5461
0.5336
0.5309
0.5422
0.5519
0.5487
0.5332
0.5280
0.5262
0.5235
0.5404
0.5666
0.5794
0.5803
0.5677
0.5698
0.5608
0.5446
0.5420
0.5560
0.5590
0.5620
0.5653
0.5584
0.5641
0.5722
0.5772
0.5727
0.5687
0.5647
0.5606
0.5624
0.5674
0.5830
0.5743
0.5903
0.6038
0.5915
0.5834
0.5817
0.5800
0.5611
0.5543
0.5598
0.5599
0.5882
0.5836
0.5750
0.5608
0.5625
0.5570
0.5640
0.5593
0.5415
0.5701
0.5654
0.5408
0.5328
0.5458
0.5639
0.5566
0.5763
0.6022
0.6135
0.5991
0.6111
0.6026
0.5837
0.5960
0.5971
0.6164
0.6438
0.6497
0.6338
0.6578
0.6440
0.6505
0.6561
0.6704
0.6661
0.6819
0.6928
0.6694
0.6820
0.6779
0.6970
0.6911
0.6754
0.6675
0.6733
0.6669
0.6543
0.6464
0.6543
0.6310
0.6278
0.5895
0.5886
0.5847
0.5731
0.5536
0.5665
0.5696
0.5858
0.6034
0.5829
0.5913
0.6065
0.6104
0.6237
0.6217
0.6167
0.6144
0.6065
0.6017
0.6127
0.6199
0.6199
0.6021
0.6099
0.6235
0.6226
0.6248
0.6296
0.6202
0.6060
0.6070
0.5883
0.5970
0.6148
0.5994
0.5742
0.5837
0.6272
0.6286
0.6084
0.6130
0.6137
0.6091
0.5988
0.5997
0.5916
0.5924
0.5828
0.5854
0.5821
0.5695
0.5639
0.5856
0.5752
0.5749
0.5628
0.5547
0.5928
0.5900
0.5746
0.5638
0.5774
0.5861
0.5847
0.5694
0.5547
0.5715
0.5629
0.5866
0.5953
0.5861
0.5743
0.5574
0.5583
0.5519
0.5467
0.5185
0.5337
0.5311
0.5257
0.5098
0.5110
0.5240
0.5354
0.5627
0.5554
0.5468
0.5344
0.5363
0.5171
0.5244
0.5246
0.5188
0.5066
0.5161
0.5050
0.5041
0.5034
0.4880
0.4770
0.4930
0.5147
0.5230
0.5297
0.5073
0.5532
0.5590
0.5701
0.5563
0.5606
0.5788
0.5860
0.6024
0.5983
0.5853
0.5686
0.5938
0.5907
0.5725
0.6001
0.6026
0.6211
0.6310
0.6294
0.6305
0.6437
0.6408
0.6448
0.6531
0.6580
0.6430
0.6384
0.6524
0.6695
0.6730
0.6634
0.6622
0.6613
0.6568
0.6589
0.6724
0.6608
0.6645
0.6447
0.6624
0.6800
0.6864
0.6852
0.6904
0.6924
0.6968
0.6881
0.6939
0.6825
0.6883
0.6899
0.6830
0.6964
0.7247
0.7270
0.7180
0.7080
0.7259
0.7296
0.7242
0.7230
0.7102
0.7111
0.7186
0.7250
0.7417
0.7490
0.7473
0.7518
0.7490
0.7477
0.7570
0.7515
0.7466
0.7406
0.7520
0.7519
0.7448
0.7531
0.7507
0.7721
0.7696
0.7712
0.7588
0.7507
0.7609
0.7603
0.7578
0.7567
0.7364
0.7447
0.7440
0.7383
0.7353
0.7371
0.7179
0.7155
0.7191
0.7376
0.7418
0.7496
0.7646
0.7720
0.7749
0.7702
0.7801
0.7926
0.7876
0.7711
0.7857
0.8126
0.8120
0.8050
0.7975
0.7933
0.8111
0.8139
0.7994
0.7802
0.7769
0.7866
0.8113
0.8105
0.8160
0.8127
0.8031
0.7841
0.8065
0.7900
0.8053
0.7891
0.8000
0.8338
0.8470
0.8763
0.8911
0.8828
0.8650
0.8811
0.8840
0.8658
0.8604
0.8705
0.8767
0.8800
0.9020
0.9025
0.8969
0.8932
0.8862
0.8990
0.9172
0.9279
0.9421
0.9304
0.9305
0.9193
0.9030
0.8998
0.9018
0.9163
0.9156
0.9166
0.9259
0.9149
0.9032
0.9592
0.9643
0.9691
0.9760
0.9508
0.9504
0.9608
0.9840
0.9755
0.9745
0.9482
0.9681
0.9635
0.9790
0.9413
0.9592
0.9500
0.9412
0.9591
0.9689
0.9775
1.0213
1.0310
1.0190
1.0051
1.0171
1.0470
1.0537
1.0573
1.0553
1.0583
1.0448
1.0411
1.0389
1.0537
1.0171
1.0078
0.9892
0.9798
0.9889
0.9820
0.9555
0.9709
0.9970
0.9604
0.9621
1.0123
1.0140
1.0228
0.9978
1.0152
1.0137
1.0283
1.0351
1.0612
1.0976
1.1380
1.1314
1.1167
1.1132
1.1534
1.2017
1.1840
1.1570
1.1863
1.1883
1.1739
1.1847
1.1802
1.1916
1.1574
1.1485
1.1424
1.1914
1.2188
1.1926
1.1714
1.2045
1.1949
1.1668
1.1437
1.1622
1.1670
1.1499
1.1233
1.1008
1.1055
1.1186
1.1364
1.1589
1.1737
1.2119
1.1909
1.1729
1.1703
1.1647
1.1234
1.1450
1.1469
1.1737
1.1470
1.1561
1.1681
1.1664
1.1511
1.1339
1.1220
1.1114
1.1079
1.0964
1.0914
1.0964
1.1088
1.1001
1.0815
1.0516
1.0518
1.0375
1.0557
1.0668
1.0490
1.0329
1.0389
1.0220
1.0619
1.0610
1.0846
1.0854
1.0745
1.1056
1.1049
1.0805
1.0852
1.0813
1.0837
1.0413
1.0431
1.0426
1.0325
1.0566
1.0540
1.0836
1.0943
1.0900
1.0674
1.0507
1.0643
1.0745
1.0819
1.0616
1.0795
1.0761
1.0235
1.0681
1.0874
1.0758
1.0678
1.0751
1.0649
1.0662
1.0398
1.0254
1.0274
0.9790
0.9955
1.0306
1.0326
1.0008
0.9662
1.0014
1.0115
0.9796
0.9917
0.9886
1.0038
0.9605
0.9334
0.9596
0.9528
0.9027
0.8846
0.8844
0.8855
0.8346
0.8441
0.8069
0.7581
0.7721
0.8016
0.8057
0.8287
0.7826
0.7898
0.7997
0.8149
0.8471
0.8400
0.8259
0.7860
0.7877
0.7881
0.7728
0.7897
0.8036
0.8230
0.7123
0.8370
0.8671
0.9260
0.9725
1.0008
0.9817
1.0207
1.0388
1.0422
1.0285
1.0393
1.1113
1.0659
1.0594
1.0495
1.0370
1.0168
1.0020
0.9934
1.0197
1.0522
1.0475
1.0699
1.0467
1.0579
1.0487
1.0329
1.0207
1.0264
0.9964
0.9887
0.9814
0.9984
1.0146
1.0354
1.0494
1.0384
1.1022
1.1335
1.1361
1.1792
1.1644
1.1775
1.1481
1.1770
1.1915
1.1772
1.1746
1.2048
1.2063
1.2146
1.2076
1.1699
1.1861
1.1585
1.1601
1.1303
1.1168
1.1143
1.1190
1.1290
1.1173
1.1312
1.1316
1.1298
1.1800
1.1574
1.1571
1.1389
1.1278
1.1224
1.1082
1.1258
1.1434
1.1490
1.1596
1.1604
1.1414
1.1423
1.1296
1.1266
1.1072
1.1165
1.0836
1.0964
1.0766
1.1293
1.1242
1.1139
1.1152
1.1051
1.1325
1.1098
1.1069
1.1477
1.1468
1.1449
1.1313
1.1210
1.1246
1.1052
1.1058
1.0858
1.0726
1.0467
1.0689
1.0249
1.0606
1.0682
1.0924
1.0893
1.1212
1.1194
1.1534
1.1788
1.1746
1.1628
1.1360
1.1082
1.1306
1.1248
1.0837
1.1577
1.1868