Історичний свазілендський лілангені / маврикійська рупія

Історія денної ставки SZL /MUR з субота, 22 липня 2006.

Максимально було досягнуто

1 свазілендський лілангені = 4.8081 маврикійська рупія

мінімум на

1 свазілендський лілангені = 1.5504 маврикійська рупія

Історія Ціна MUR / SZL

Date SZL/MUR
2.9206
2.9019
2.9021
2.9046
2.8423
2.8257
2.8591
2.8877
2.9077
2.8707
2.9094
2.9133
2.9000
2.9153
2.8966
2.8419
2.8430
2.7856
2.8308
2.8362
2.8408
2.7877
2.7267
2.7565
2.7809
2.8702
2.9397
2.8766
2.8769
2.8655
2.8432
2.8456
2.8105
2.8396
2.8247
2.7609
2.7629
2.7390
2.7167
2.6990
2.6750
2.6755
2.6679
2.6556
2.6406
2.5974
2.6159
2.6341
2.6376
2.6335
2.6231
2.6272
2.6063
2.5983
2.5835
2.5571
2.5736
2.5366
2.5871
2.5398
2.5337
2.5440
2.5367
2.5491
2.5826
2.5515
2.5424
2.5600
2.4988
2.4335
2.4328
2.3803
2.3113
2.3254
2.5285
2.5090
2.4796
2.4679
2.5034
2.5189
2.5114
2.5513
2.5252
2.4748
2.4968
2.4590
2.6220
2.5086
2.5399
2.6120
2.6083
2.5643
2.5898
2.6013
2.6229
2.6150
2.6069
2.6053
2.6361
2.6730
2.6717
2.6239
2.5982
2.5694
2.5967
2.6009
2.5952
2.5437
2.4992
2.5344
2.5517
2.5575
2.5757
2.5885
2.5967
2.5702
2.4876
2.4769
2.5094
2.5195
2.5042
2.5094
2.4674
2.4326
2.5228
2.4940
2.4634
2.4484
2.4318
2.4538
2.4048
2.3702
2.4045
2.3845
2.3892
2.4426
2.3172
2.4367
2.3995
2.3934
2.3828
2.4182
2.3091
2.3575
2.3610
2.3997
2.3575
2.4185
2.3179
2.3273
2.3612
2.2801
2.3219
2.3858
2.3581
2.3867
2.4652
2.4415
2.3871
2.3846
2.4241
2.6131
2.5622
2.5106
2.4189
2.4258
2.4457
2.5028
2.4493
2.3550
2.3150
2.3547
2.3995
2.4654
2.4471
2.5015
2.4708
2.5890
2.5476
2.5130
2.5471
2.5472
2.6075
2.5648
2.5799
2.5541
2.5607
2.5848
2.5954
2.5336
2.4992
2.5212
2.5687
2.5202
2.5324
2.5018
2.3893
2.4241
2.4702
2.5283
2.4803
2.5013
2.5549
2.6254
2.5953
2.6147
2.7275
2.7812
2.7369
2.7127
2.7084
2.6819
2.6308
2.8214
2.8325
2.8067
2.7426
2.8057
2.8204
2.7601
2.6668
2.6378
2.6925
2.7304
2.9631
2.9451
2.8198
2.8247
2.8889
2.8535
2.8287
2.8157
2.8658
2.8495
2.8126
2.7519
2.8386
2.7602
2.7403
2.6914
2.7287
2.7562
2.8415
2.8888
2.8060
2.9088
2.9064
2.8610
2.8365
2.8230
2.8653
2.9449
2.9705
2.9155
2.7847
2.8784
2.9088
2.9411
2.8886
2.9599
2.9414
3.0296
3.0180
2.8795
2.9595
3.0137
3.0012
2.9082
2.8556
2.8710
2.8029
2.8350
2.8358
2.7641
2.7451
2.6943
2.7369
2.7015
2.5724
2.6436
2.6833
2.7528
2.6714
2.6340
2.5906
2.5759
2.5367
2.7017
2.7026
2.6721
2.6371
2.6139
2.6076
2.5950
2.6223
2.6016
2.4654
2.4503
2.4217
2.4053
2.4170
2.3407
2.3712
2.3838
2.3762
2.3777
2.3405
2.2691
2.2436
2.3049
2.4080
2.4043
2.3865
2.3301
2.3189
2.3170
2.3079
2.3857
2.3090
2.2699
2.1639
2.1696
2.1391
2.1242
2.1215
2.1877
2.0929
2.1844
2.2324
2.3173
2.3296
2.3910
2.4762
2.5081
2.4724
2.4721
2.5295
2.5168
2.5434
2.5598
2.5908
2.5769
2.5252
2.5094
2.5136
2.4835
2.4774
2.4512
2.4251
2.4996
2.4559
2.4599
2.3915
2.3783
2.4388
2.4876
2.4604
2.3817
2.3558
2.3479
2.3251
2.4114
2.5278
2.5855
2.5803
2.5472
2.5222
2.4743
2.4289
2.3855
2.4631
2.4548
2.4572
2.4370
2.4219
2.4616
2.4617
2.4845
2.4679
2.4545
2.4246
2.3997
2.4331
2.4003
2.4551
2.4407
2.5156
2.5586
2.5183
2.4625
2.4556
2.4504
2.3847
2.3606
2.3994
2.3764
2.4931
2.5098
2.4698
2.4106
2.4151
2.3756
2.4141
2.3872
2.3192
2.4398
2.3991
2.3041
2.2622
2.3254
2.3951
2.3931
2.4872
2.5762
2.6146
2.5424
2.5934
2.5652
2.5103
2.5665
2.5828
2.5871
2.7109
2.7773
2.7039
2.8035
2.7479
2.7420
2.7485
2.7924
2.7811
2.7981
2.8101
2.7720
2.8047
2.7772
2.8232
2.7926
2.7570
2.6708
2.7118
2.7205
2.6733
2.6800
2.7300
2.6603
2.6323
2.4846
2.4666
2.4377
2.4064
2.3719
2.4192
2.4311
2.4716
2.5382
2.4653
2.4924
2.5070
2.5332
2.5532
2.5433
2.5224
2.5502
2.4972
2.4750
2.5639
2.6035
2.6509
2.5797
2.6171
2.7022
2.6931
2.6965
2.7251
2.6796
2.6395
2.6897
2.5635
2.6189
2.7108
2.6763
2.5508
2.5878
2.7802
2.8089
2.7251
2.7529
2.7465
2.7269
2.6872
2.6913
2.6554
2.6831
2.6466
2.6670
2.6471
2.5848
2.5654
2.6597
2.6094
2.6226
2.5355
2.5158
2.6784
2.6749
2.5939
2.5343
2.5922
2.6283
2.6144
2.5419
2.4690
2.5540
2.5168
2.5985
2.5661
2.6108
2.5717
2.5007
2.4701
2.4530
2.4332
2.3101
2.3724
2.3433
2.3325
2.2517
2.2503
2.3034
2.3433
2.4614
2.4385
2.3946
2.3425
2.3637
2.2899
2.3232
2.3443
2.3227
2.2722
2.2954
2.2401
2.2442
2.2679
2.1912
2.1419
2.2306
2.3116
2.3534
2.3904
2.2967
2.5248
2.5291
2.5748
2.5148
2.5310
2.6023
2.6220
2.6729
2.6610
2.6108
2.5349
2.6349
2.6053
2.5417
2.6428
2.6773
2.7490
2.8159
2.7910
2.8074
2.8647
2.8441
2.8534
2.8805
2.8900
2.8463
2.8087
2.8904
2.9470
2.9325
2.9331
2.8603
2.9833
2.9734
2.9990
3.0627
3.0121
3.0768
2.9179
2.8871
2.8691
2.8615
2.8485
2.8586
2.8306
2.8691
2.7914
2.7848
2.7249
2.7199
2.7201
2.7077
2.7595
2.8706
2.8944
2.8437
2.8063
2.8585
2.8784
2.8486
2.8504
2.8049
2.7850
2.8165
2.8703
2.9077
2.9103
2.8756
2.8907
2.8708
2.8612
2.8895
2.8579
2.8331
2.8094
2.8608
2.8658
2.8336
2.8545
2.8476
2.9247
2.9186
2.9082
2.8633
2.8293
2.8721
2.8671
2.8617
2.8530
2.7769
2.8036
2.8000
2.7865
2.7787
2.7963
2.7269
2.7046
2.7110
2.8099
2.8064
2.8380
2.8995
2.9286
2.9235
2.9226
2.9772
3.0374
3.0220
2.9564
2.9779
3.0599
3.0953
3.0793
3.0237
3.0357
3.1102
3.1544
3.1119
3.0156
2.9970
3.0403
3.1405
3.1425
3.1528
3.1687
3.1392
3.0645
3.1394
3.0630
3.1134
3.0693
3.1253
3.2504
3.3146
3.4194
3.4492
3.4306
3.3656
3.4212
3.4444
3.3858
3.3069
3.3921
3.3918
3.4108
3.4477
3.4825
3.4330
3.4081
3.3977
3.4484
3.5237
3.5923
3.6184
3.5721
3.5851
3.5671
3.5021
3.4872
3.5198
3.5668
3.5413
3.5961
3.6177
3.5407
3.4856
3.6859
3.6758
3.6751
3.7382
3.6545
3.6023
3.7049
3.7952
3.7425
3.7943
3.6815
3.8211
3.7392
3.8162
3.6044
3.6856
3.5675
3.5023
3.5419
3.5410
3.6172
3.6790
3.7410
3.6957
3.6352
3.6630
3.8029
3.8385
3.8477
3.8623
3.8012
3.7386
3.7594
3.7748
3.8329
3.7363
3.6652
3.6596
3.6260
3.6149
3.5699
3.4594
3.5471
3.6128
3.4726
3.4641
3.6273
3.6285
3.6827
3.5761
3.6664
3.6851
3.7364
3.7979
3.8150
3.8798
3.9509
3.9392
3.8853
3.8890
4.0331
4.1887
4.1020
4.0911
4.1116
4.2139
4.1264
4.2163
4.1106
4.1058
4.0574
4.0155
4.0221
4.0552
4.1449
4.1008
4.0515
4.1612
4.2056
4.1301
4.0748
4.2005
4.2032
4.2168
4.1307
4.0428
4.0516
4.0885
4.2008
4.3650
4.5015
4.6618
4.5113
4.4449
4.4853
4.4452
4.2462
4.3040
4.3445
4.3245
4.2525
4.3120
4.3108
4.3875
4.2654
4.2831
4.3272
4.2999
4.2550
4.2318
4.1537
4.1350
4.1035
4.1234
4.0994
4.0463
4.0533
4.0989
4.2052
4.3326
4.2344
4.2767
4.3407
4.2546
4.2879
4.2007
4.1939
4.1492
4.1080
4.2042
4.2193
4.1150
4.1080
4.1112
4.0765
3.9549
4.0122
3.9937
3.9136
3.8768
3.9490
3.9665
4.0225
4.0251
4.0561
3.8877
3.7928
3.8797
3.9296
3.9591
4.0289
4.0331
3.8365
4.0301
4.1401
4.0994
4.0555
4.0961
4.0667
4.0494
4.0791
4.0753
4.0786
3.8932
3.8900
4.0496
4.0568
3.9453
3.8993
3.9979
4.0002
3.9802
4.0161
3.9921
3.9752
3.8517
3.8595
3.9264
4.0093
3.8009
3.7048
3.7120
3.6955
3.4648
3.4969
3.4659
3.2685
3.3179
3.4028
3.3394
3.4363
3.2525
3.2496
3.2303
3.2676
3.3005
3.3335
3.3256
3.1940
3.1810
3.1539
3.1199
3.1922
3.2230
3.3193
2.8326
3.1797
3.2168
3.3627
3.3714
3.6472
3.6230
3.7159
3.6499
3.6492
3.5986
3.5406
3.6930
3.5334
3.5027
3.4949
3.5050
3.4447
3.3829
3.3715
3.4867
3.6046
3.6289
3.5436
3.4780
3.3873
3.3779
3.3251
3.2936
3.2702
3.2206
3.2329
3.2290
3.3491
3.4589
3.5650
3.7107
3.6799
3.9235
4.0808
4.0681
4.1404
4.1044
4.1275
4.1060
4.2254
4.3258
4.3612
4.3691
4.4926
4.5097
4.5713
4.5716
4.4317
4.4880
4.3181
4.4250
4.3365
4.2947
4.2744
4.3696
4.2598
4.1727
4.2748
4.3352
4.3107
4.5303
4.4529
4.4984
4.4701
4.4228
4.3981
4.3437
4.3753
4.4142
4.4135
4.4254
4.4495
4.5136
4.4772
4.5121
4.4951
4.4459
4.5087
4.3777
4.4274
4.3647
4.5914
4.5803
4.6148
4.6242
4.5811
4.6985
4.6067
4.6000
4.7657
4.7470
4.7560
4.6718
4.6252
4.6397
4.5556
4.5335
4.4546
4.4046
4.2963
4.3873
4.2093
4.3465
4.3826
4.4936
4.4878
4.5306
4.5744
4.6659
4.7449
4.5752
4.5270
4.4092