Историја дневних износа SZL /MUR пошто среда, 17 март 2004.
Максимална је договор о
1 свазилендски лилангени = 5.1637 маурицијска рупија
минималац на
1 свазилендски лилангени = 1.5504 маурицијска рупија
Date | SZL/MUR |
---|---|
2.4674 | |
2.4326 | |
2.5228 | |
2.4940 | |
2.4634 | |
2.4484 | |
2.4318 | |
2.4538 | |
2.4048 | |
2.3702 | |
2.4045 | |
2.3845 | |
2.3892 | |
2.4426 | |
2.3172 | |
2.4367 | |
2.3995 | |
2.3934 | |
2.3828 | |
2.4182 | |
2.3091 | |
2.3575 | |
2.3610 | |
2.3997 | |
2.3575 | |
2.4185 | |
2.3179 | |
2.3273 | |
2.3612 | |
2.2801 | |
2.3219 | |
2.3858 | |
2.3581 | |
2.3867 | |
2.4652 | |
2.4415 | |
2.3871 | |
2.3846 | |
2.4241 | |
2.6131 | |
2.5622 | |
2.5106 | |
2.4189 | |
2.4258 | |
2.4457 | |
2.5028 | |
2.4493 | |
2.3550 | |
2.3150 | |
2.3547 | |
2.3995 | |
2.4654 | |
2.4471 | |
2.5015 | |
2.4708 | |
2.5890 | |
2.5476 | |
2.5130 | |
2.5471 | |
2.5472 | |
2.6075 | |
2.5648 | |
2.5799 | |
2.5541 | |
2.5607 | |
2.5848 | |
2.5954 | |
2.5336 | |
2.4992 | |
2.5212 | |
2.5687 | |
2.5202 | |
2.5324 | |
2.5018 | |
2.3893 | |
2.4241 | |
2.4702 | |
2.5283 | |
2.4803 | |
2.5013 | |
2.5549 | |
2.6254 | |
2.5953 | |
2.6147 | |
2.7275 | |
2.7812 | |
2.7369 | |
2.7127 | |
2.7084 | |
2.6819 | |
2.6308 | |
2.8214 | |
2.8325 | |
2.8067 | |
2.7426 | |
2.8057 | |
2.8204 | |
2.7601 | |
2.6668 | |
2.6378 | |
2.6925 | |
2.7304 | |
2.9631 | |
2.9451 | |
2.8198 | |
2.8247 | |
2.8889 | |
2.8535 | |
2.8287 | |
2.8157 | |
2.8658 | |
2.8495 | |
2.8126 | |
2.7519 | |
2.8386 | |
2.7602 | |
2.7403 | |
2.6914 | |
2.7287 | |
2.7562 | |
2.8415 | |
2.8888 | |
2.8060 | |
2.9088 | |
2.9064 | |
2.8610 | |
2.8365 | |
2.8230 | |
2.8653 | |
2.9449 | |
2.9705 | |
2.9155 | |
2.7847 | |
2.8784 | |
2.9088 | |
2.9411 | |
2.8886 | |
2.9599 | |
2.9414 | |
3.0296 | |
3.0180 | |
2.8795 | |
2.9595 | |
3.0137 | |
3.0012 | |
2.9082 | |
2.8556 | |
2.8710 | |
2.8029 | |
2.8350 | |
2.8358 | |
2.7641 | |
2.7451 | |
2.6943 | |
2.7369 | |
2.7015 | |
2.5724 | |
2.6436 | |
2.6833 | |
2.7528 | |
2.6714 | |
2.6340 | |
2.5906 | |
2.5759 | |
2.5367 | |
2.7017 | |
2.7026 | |
2.6721 | |
2.6371 | |
2.6139 | |
2.6076 | |
2.5950 | |
2.6223 | |
2.6016 | |
2.4654 | |
2.4503 | |
2.4217 | |
2.4053 | |
2.4170 | |
2.3407 | |
2.3712 | |
2.3838 | |
2.3762 | |
2.3777 | |
2.3405 | |
2.2691 | |
2.2436 | |
2.3049 | |
2.4080 | |
2.4043 | |
2.3865 | |
2.3301 | |
2.3189 | |
2.3170 | |
2.3079 | |
2.3857 | |
2.3090 | |
2.2699 | |
2.1639 | |
2.1696 | |
2.1391 | |
2.1242 | |
2.1215 | |
2.1877 | |
2.0929 | |
2.1844 | |
2.2324 | |
2.3173 | |
2.3296 | |
2.3910 | |
2.4762 | |
2.5081 | |
2.4724 | |
2.4721 | |
2.5295 | |
2.5168 | |
2.5434 | |
2.5598 | |
2.5908 | |
2.5769 | |
2.5252 | |
2.5094 | |
2.5136 | |
2.4835 | |
2.4774 | |
2.4512 | |
2.4251 | |
2.4996 | |
2.4559 | |
2.4599 | |
2.3915 | |
2.3783 | |
2.4388 | |
2.4876 | |
2.4604 | |
2.3817 | |
2.3558 | |
2.3479 | |
2.3251 | |
2.4114 | |
2.5278 | |
2.5855 | |
2.5803 | |
2.5472 | |
2.5222 | |
2.4743 | |
2.4289 | |
2.3855 | |
2.4631 | |
2.4548 | |
2.4572 | |
2.4370 | |
2.4219 | |
2.4616 | |
2.4617 | |
2.4845 | |
2.4679 | |
2.4545 | |
2.4246 | |
2.3997 | |
2.4331 | |
2.4003 | |
2.4551 | |
2.4407 | |
2.5156 | |
2.5586 | |
2.5183 | |
2.4625 | |
2.4556 | |
2.4504 | |
2.3847 | |
2.3606 | |
2.3994 | |
2.3764 | |
2.4931 | |
2.5098 | |
2.4698 | |
2.4106 | |
2.4151 | |
2.3756 | |
2.4141 | |
2.3872 | |
2.3192 | |
2.4398 | |
2.3991 | |
2.3041 | |
2.2622 | |
2.3254 | |
2.3951 | |
2.3931 | |
2.4872 | |
2.5762 | |
2.6146 | |
2.5424 | |
2.5934 | |
2.5652 | |
2.5103 | |
2.5665 | |
2.5828 | |
2.5871 | |
2.7109 | |
2.7773 | |
2.7039 | |
2.8035 | |
2.7479 | |
2.7420 | |
2.7485 | |
2.7924 | |
2.7811 | |
2.7981 | |
2.8101 | |
2.7720 | |
2.8047 | |
2.7772 | |
2.8232 | |
2.7926 | |
2.7570 | |
2.6708 | |
2.7118 | |
2.7205 | |
2.6733 | |
2.6800 | |
2.7300 | |
2.6603 | |
2.6323 | |
2.4846 | |
2.4666 | |
2.4377 | |
2.4064 | |
2.3719 | |
2.4192 | |
2.4311 | |
2.4716 | |
2.5382 | |
2.4653 | |
2.4924 | |
2.5070 | |
2.5332 | |
2.5532 | |
2.5433 | |
2.5224 | |
2.5502 | |
2.4972 | |
2.4750 | |
2.5639 | |
2.6035 | |
2.6509 | |
2.5797 | |
2.6171 | |
2.7022 | |
2.6931 | |
2.6965 | |
2.7251 | |
2.6796 | |
2.6395 | |
2.6897 | |
2.5635 | |
2.6189 | |
2.7108 | |
2.6763 | |
2.5508 | |
2.5878 | |
2.7802 | |
2.8089 | |
2.7251 | |
2.7529 | |
2.7465 | |
2.7269 | |
2.6872 | |
2.6913 | |
2.6554 | |
2.6831 | |
2.6466 | |
2.6670 | |
2.6471 | |
2.5848 | |
2.5654 | |
2.6597 | |
2.6094 | |
2.6226 | |
2.5355 | |
2.5158 | |
2.6784 | |
2.6749 | |
2.5939 | |
2.5343 | |
2.5922 | |
2.6283 | |
2.6144 | |
2.5419 | |
2.4690 | |
2.5540 | |
2.5168 | |
2.5985 | |
2.5661 | |
2.6108 | |
2.5717 | |
2.5007 | |
2.4701 | |
2.4530 | |
2.4332 | |
2.3101 | |
2.3724 | |
2.3433 | |
2.3325 | |
2.2517 | |
2.2503 | |
2.3034 | |
2.3433 | |
2.4614 | |
2.4385 | |
2.3946 | |
2.3425 | |
2.3637 | |
2.2899 | |
2.3232 | |
2.3443 | |
2.3227 | |
2.2722 | |
2.2954 | |
2.2401 | |
2.2442 | |
2.2679 | |
2.1912 | |
2.1419 | |
2.2306 | |
2.3116 | |
2.3534 | |
2.3904 | |
2.2967 | |
2.5248 | |
2.5291 | |
2.5748 | |
2.5148 | |
2.5310 | |
2.6023 | |
2.6220 | |
2.6729 | |
2.6610 | |
2.6108 | |
2.5349 | |
2.6349 | |
2.6053 | |
2.5417 | |
2.6428 | |
2.6773 | |
2.7490 | |
2.8159 | |
2.7910 | |
2.8074 | |
2.8647 | |
2.8441 | |
2.8534 | |
2.8805 | |
2.8900 | |
2.8463 | |
2.8087 | |
2.8904 | |
2.9470 | |
2.9325 | |
2.9331 | |
2.8603 | |
2.9833 | |
2.9734 | |
2.9990 | |
3.0627 | |
3.0121 | |
3.0768 | |
2.9179 | |
2.8871 | |
2.8691 | |
2.8615 | |
2.8485 | |
2.8586 | |
2.8306 | |
2.8691 | |
2.7914 | |
2.7848 | |
2.7249 | |
2.7199 | |
2.7201 | |
2.7077 | |
2.7595 | |
2.8706 | |
2.8944 | |
2.8437 | |
2.8063 | |
2.8585 | |
2.8784 | |
2.8486 | |
2.8504 | |
2.8049 | |
2.7850 | |
2.8165 | |
2.8703 | |
2.9077 | |
2.9103 | |
2.8756 | |
2.8907 | |
2.8708 | |
2.8612 | |
2.8895 | |
2.8579 | |
2.8331 | |
2.8094 | |
2.8608 | |
2.8658 | |
2.8336 | |
2.8545 | |
2.8476 | |
2.9247 | |
2.9186 | |
2.9082 | |
2.8633 | |
2.8293 | |
2.8721 | |
2.8671 | |
2.8617 | |
2.8530 | |
2.7769 | |
2.8036 | |
2.8000 | |
2.7865 | |
2.7787 | |
2.7963 | |
2.7269 | |
2.7046 | |
2.7110 | |
2.8099 | |
2.8064 | |
2.8380 | |
2.8995 | |
2.9286 | |
2.9235 | |
2.9226 | |
2.9772 | |
3.0374 | |
3.0220 | |
2.9564 | |
2.9779 | |
3.0599 | |
3.0953 | |
3.0793 | |
3.0237 | |
3.0357 | |
3.1102 | |
3.1544 | |
3.1119 | |
3.0156 | |
2.9970 | |
3.0403 | |
3.1405 | |
3.1425 | |
3.1528 | |
3.1687 | |
3.1392 | |
3.0645 | |
3.1394 | |
3.0630 | |
3.1134 | |
3.0693 | |
3.1253 | |
3.2504 | |
3.3146 | |
3.4194 | |
3.4492 | |
3.4306 | |
3.3656 | |
3.4212 | |
3.4444 | |
3.3858 | |
3.3069 | |
3.3921 | |
3.3918 | |
3.4108 | |
3.4477 | |
3.4825 | |
3.4330 | |
3.4081 | |
3.3977 | |
3.4484 | |
3.5237 | |
3.5923 | |
3.6184 | |
3.5721 | |
3.5851 | |
3.5671 | |
3.5021 | |
3.4872 | |
3.5198 | |
3.5668 | |
3.5413 | |
3.5961 | |
3.6177 | |
3.5407 | |
3.4856 | |
3.6859 | |
3.6758 | |
3.6751 | |
3.7382 | |
3.6545 | |
3.6023 | |
3.7049 | |
3.7952 | |
3.7425 | |
3.7943 | |
3.6815 | |
3.8211 | |
3.7392 | |
3.8162 | |
3.6044 | |
3.6856 | |
3.5675 | |
3.5023 | |
3.5419 | |
3.5410 | |
3.6172 | |
3.6790 | |
3.7410 | |
3.6957 | |
3.6352 | |
3.6630 | |
3.8029 | |
3.8385 | |
3.8477 | |
3.8623 | |
3.8012 | |
3.7386 | |
3.7594 | |
3.7748 | |
3.8329 | |
3.7363 | |
3.6652 | |
3.6596 | |
3.6260 | |
3.6149 | |
3.5699 | |
3.4594 | |
3.5471 | |
3.6128 | |
3.4726 | |
3.4641 | |
3.6273 | |
3.6285 | |
3.6827 | |
3.5761 | |
3.6664 | |
3.6851 | |
3.7364 | |
3.7979 | |
3.8150 | |
3.8798 | |
3.9509 | |
3.9392 | |
3.8853 | |
3.8890 | |
4.0331 | |
4.1887 | |
4.1020 | |
4.0911 | |
4.1116 | |
4.2139 | |
4.1264 | |
4.2163 | |
4.1106 | |
4.1058 | |
4.0574 | |
4.0155 | |
4.0221 | |
4.0552 | |
4.1449 | |
4.1008 | |
4.0515 | |
4.1612 | |
4.2056 | |
4.1301 | |
4.0748 | |
4.2005 | |
4.2032 | |
4.2168 | |
4.1307 | |
4.0428 | |
4.0516 | |
4.0885 | |
4.2008 | |
4.3650 | |
4.5015 | |
4.6618 | |
4.5113 | |
4.4449 | |
4.4853 | |
4.4452 | |
4.2462 | |
4.3040 | |
4.3445 | |
4.3245 | |
4.2525 | |
4.3120 | |
4.3108 | |
4.3875 | |
4.2654 | |
4.2831 | |
4.3272 | |
4.2999 | |
4.2550 | |
4.2318 | |
4.1537 | |
4.1350 | |
4.1035 | |
4.1234 | |
4.0994 | |
4.0463 | |
4.0533 | |
4.0989 | |
4.2052 | |
4.3326 | |
4.2344 | |
4.2767 | |
4.3407 | |
4.2546 | |
4.2879 | |
4.2007 | |
4.1939 | |
4.1492 | |
4.1080 | |
4.2042 | |
4.2193 | |
4.1150 | |
4.1080 | |
4.1112 | |
4.0765 | |
3.9549 | |
4.0122 | |
3.9937 | |
3.9136 | |
3.8768 | |
3.9490 | |
3.9665 | |
4.0225 | |
4.0251 | |
4.0561 | |
3.8877 | |
3.7928 | |
3.8797 | |
3.9296 | |
3.9591 | |
4.0289 | |
4.0331 | |
3.8365 | |
4.0301 | |
4.1401 | |
4.0994 | |
4.0555 | |
4.0961 | |
4.0667 | |
4.0494 | |
4.0791 | |
4.0753 | |
4.0786 | |
3.8932 | |
3.8900 | |
4.0496 | |
4.0568 | |
3.9453 | |
3.8993 | |
3.9979 | |
4.0002 | |
3.9802 | |
4.0161 | |
3.9921 | |
3.9752 | |
3.8517 | |
3.8595 | |
3.9264 | |
4.0093 | |
3.8009 | |
3.7048 | |
3.7120 | |
3.6955 | |
3.4648 | |
3.4969 | |
3.4659 | |
3.2685 | |
3.3179 | |
3.4028 | |
3.3394 | |
3.4363 | |
3.2525 | |
3.2496 | |
3.2303 | |
3.2676 | |
3.3005 | |
3.3335 | |
3.3256 | |
3.1940 | |
3.1810 | |
3.1539 | |
3.1199 | |
3.1922 | |
3.2230 | |
3.3193 | |
2.8326 | |
3.1797 | |
3.2168 | |
3.3627 | |
3.3714 | |
3.6472 | |
3.6230 | |
3.7159 | |
3.6499 | |
3.6492 | |
3.5986 | |
3.5406 | |
3.6930 | |
3.5334 | |
3.5027 | |
3.4949 | |
3.5050 | |
3.4447 | |
3.3829 | |
3.3715 | |
3.4867 | |
3.6046 | |
3.6289 | |
3.5436 | |
3.4780 | |
3.3873 | |
3.3779 | |
3.3251 | |
3.2936 | |
3.2702 | |
3.2206 | |
3.2329 | |
3.2290 | |
3.3491 | |
3.4589 | |
3.5650 | |
3.7107 | |
3.6799 | |
3.9235 | |
4.0808 | |
4.0681 | |
4.1404 | |
4.1044 | |
4.1275 | |
4.1060 | |
4.2254 | |
4.3258 | |
4.3612 | |
4.3691 | |
4.4926 | |
4.5097 | |
4.5713 | |
4.5716 | |
4.4317 | |
4.4880 | |
4.3181 | |
4.4250 | |
4.3365 | |
4.2947 | |
4.2744 | |
4.3696 | |
4.2598 | |
4.1727 | |
4.2748 | |
4.3352 | |
4.3107 | |
4.5303 | |
4.4529 | |
4.4984 | |
4.4701 | |
4.4228 | |
4.3981 | |
4.3437 | |
4.3753 | |
4.4142 | |
4.4135 | |
4.4254 | |
4.4495 | |
4.5136 | |
4.4772 | |
4.5121 | |
4.4951 | |
4.4459 | |
4.5087 | |
4.3777 | |
4.4274 | |
4.3647 | |
4.5914 | |
4.5803 | |
4.6148 | |
4.6242 | |
4.5811 | |
4.6985 | |
4.6067 | |
4.6000 | |
4.7657 | |
4.7470 | |
4.7560 | |
4.6718 | |
4.6252 | |
4.6397 | |
4.5556 | |
4.5335 | |
4.4546 | |
4.4046 | |
4.2963 | |
4.3873 | |
4.2093 | |
4.3465 | |
4.3826 | |
4.4936 | |
4.4878 | |
4.5306 | |
4.5744 | |
4.6659 | |
4.7449 | |
4.5752 | |
4.5270 | |
4.4092 | |
4.2872 | |
4.3736 | |
4.3533 | |
4.1909 | |
4.4803 | |
4.5927 | |
4.6424 | |
4.7353 | |
4.7124 | |
4.9404 | |
5.0664 | |
5.0285 | |
5.1607 | |
5.0513 | |
5.0536 | |
5.0131 | |
4.9125 | |
4.9164 | |
4.9061 | |
4.9411 | |
4.9917 | |
5.0649 | |
4.9885 | |
5.0346 | |
5.0057 | |
5.1590 | |
5.0590 | |
5.0435 | |
4.5643 | |
4.7933 | |
4.8028 | |
4.8273 | |
4.7939 | |
4.6998 | |
4.5883 | |
4.5041 | |
4.4988 | |
4.5207 | |
4.5793 | |
4.6411 | |
4.6526 | |
4.7145 | |
4.5878 | |
4.6040 | |
4.6202 | |
4.7277 | |
4.5627 | |
4.5473 | |
4.5823 | |
4.5568 | |
4.5075 | |
4.4168 | |
4.4016 | |
4.3113 | |
4.2693 | |
4.3876 | |
4.3468 | |
4.2420 | |
4.3086 | |
4.4011 | |
4.4231 | |
4.5556 | |
4.7311 | |
4.7562 | |
4.7652 | |
4.6121 | |
4.6907 | |
4.6310 | |
4.5873 | |
4.6849 | |
4.8095 | |
4.8915 | |
4.9490 | |
4.8439 | |
4.7371 | |
4.6151 | |
4.7914 | |
4.8094 | |
4.6939 | |
4.7238 | |
4.9999 | |
5.0095 | |
4.9431 | |
4.9274 | |
4.9300 | |
4.8890 | |
4.7337 | |
4.6889 | |
4.5995 | |
4.6599 | |
4.6016 | |
4.4806 | |
4.3589 | |
4.4183 | |
4.4548 | |
4.3964 | |
4.3560 | |
4.2916 | |
4.2490 | |
4.2755 | |
4.3776 | |
4.6453 | |
4.5320 | |
4.5509 | |
4.6695 | |
4.4944 | |
4.4632 | |
4.5615 | |
4.4691 | |
4.3387 | |
4.2756 | |
4.3238 | |
4.1100 | |
4.0965 | |
3.9219 | |
3.9321 | |
3.9093 | |
4.1699 | |
4.2387 | |
4.2002 | |
3.9783 | |
3.9186 |