Історія денної ставки THB /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 таїландський бат = 222.91211 DogeCoin
мінімум на
1 таїландський бат = 0.04713 DogeCoin
Date | THB/XDG |
---|---|
0.17075 | |
0.13410 | |
0.13507 | |
0.15176 | |
0.19410 | |
0.16077 | |
0.15825 | |
0.31636 | |
0.31145 | |
0.33977 | |
0.35446 | |
0.34452 | |
0.34616 | |
0.35267 | |
0.35258 | |
0.31669 | |
0.30690 | |
0.31622 | |
0.30349 | |
0.32109 | |
0.36562 | |
0.35528 | |
0.36301 | |
0.37307 | |
0.40097 | |
0.42349 | |
0.45750 | |
0.45910 | |
0.43713 | |
0.45538 | |
0.45233 | |
0.46740 | |
0.45152 | |
0.44786 | |
0.45387 | |
0.38265 | |
0.39053 | |
0.37750 | |
0.38816 | |
0.41922 | |
0.43162 | |
0.41533 | |
0.43875 | |
0.46237 | |
0.47000 | |
0.43232 | |
0.39516 | |
0.39796 | |
0.40925 | |
0.41125 | |
0.37433 | |
0.37010 | |
0.31795 | |
0.39746 | |
0.38702 | |
0.35227 | |
0.32838 | |
0.36263 | |
0.32324 | |
0.35313 | |
0.34715 | |
0.35642 | |
0.38465 | |
0.40152 | |
0.38124 | |
0.39691 | |
0.32466 | |
0.28681 | |
0.29800 | |
0.38086 | |
0.32862 | |
0.22941 | |
0.21101 | |
0.43802 | |
0.43490 | |
0.43834 | |
0.43635 | |
0.43354 | |
0.46214 | |
0.43105 | |
0.44216 | |
0.43321 | |
0.41170 | |
0.36481 | |
0.39921 | |
0.40455 | |
0.42271 | |
0.41302 | |
0.43527 | |
0.41253 | |
0.38878 | |
0.47257 | |
0.50622 | |
0.35631 | |
0.33890 | |
0.34499 | |
0.32881 | |
0.26577 | |
0.22220 | |
0.18519 | |
0.24944 | |
0.26604 | |
0.26096 | |
0.23874 | |
0.23003 | |
0.21388 | |
0.18159 | |
0.21144 | |
0.22610 | |
0.17901 | |
0.20794 | |
0.17750 | |
0.15590 | |
0.17884 | |
0.19564 | |
0.16968 | |
0.13737 | |
0.14004 | |
0.11877 | |
0.10788 | |
0.11126 | |
0.11357 | |
0.11875 | |
0.13094 | |
0.12229 | |
0.14777 | |
0.14302 | |
0.12780 | |
0.09982 | |
0.10940 | |
0.09454 | |
0.09296 | |
0.11753 | |
0.15005 | |
0.14373 | |
0.17391 | |
0.14816 | |
0.13350 | |
0.12091 | |
0.14847 | |
0.09923 | |
0.08982 | |
0.09870 | |
0.08944 | |
0.06334 | |
0.07192 | |
0.07602 | |
0.11899 | |
0.08098 | |
0.44852 | |
0.54270 | |
0.59383 | |
0.58119 | |
0.56789 | |
0.66753 | |
0.62298 | |
0.56149 | |
0.41310 | |
0.91650 | |
3.91587 | |
3.63660 | |
4.38571 | |
3.46811 | |
7.14374 | |
6.94538 | |
10.25070 | |
9.95856 | |
9.40495 | |
9.69618 | |
11.55054 | |
12.17334 | |
12.75603 | |
11.99167 | |
12.38420 | |
12.00831 | |
12.24153 | |
11.73627 | |
12.13675 | |
11.42932 | |
11.44235 | |
9.96519 | |
9.33400 | |
8.86545 | |
9.17286 | |
9.37611 | |
10.08321 | |
9.69051 | |
9.94919 | |
12.84551 | |
13.89215 | |
13.04972 | |
12.96418 | |
12.35220 | |
12.24714 | |
12.30881 | |
12.22532 | |
12.73153 | |
12.48844 | |
12.99068 | |
15.29053 | |
15.73615 | |
15.46646 | |
16.90544 | |
17.15564 | |
19.29855 | |
14.87543 | |
13.39638 | |
12.31550 | |
12.02311 | |
10.63608 | |
13.20091 | |
13.54000 | |
13.80371 | |
14.18783 | |
13.60537 | |
16.28630 | |
15.96503 | |
15.38781 | |
14.87861 | |
14.85997 | |
14.36661 | |
12.88898 | |
12.25791 | |
12.77227 | |
12.45315 | |
12.49764 | |
12.97478 | |
13.71643 | |
13.59284 | |
12.94783 | |
13.42189 | |
13.22050 | |
12.66482 | |
12.35558 | |
11.67426 | |
11.19122 | |
10.37734 | |
11.45357 | |
10.79819 | |
10.49365 | |
9.12437 | |
10.23747 | |
9.82414 | |
10.01029 | |
10.34396 | |
9.60040 | |
10.02947 | |
10.34885 | |
11.41352 | |
12.28258 | |
12.64966 | |
11.08363 | |
11.30526 | |
10.20037 | |
12.75262 | |
15.59052 | |
15.15408 | |
16.05108 | |
15.81057 | |
15.73155 | |
15.09499 | |
16.66027 | |
16.88093 | |
16.25625 | |
14.99457 | |
14.27933 | |
13.56747 | |
13.07308 | |
12.07553 | |
13.43637 | |
14.69489 | |
12.86109 | |
14.20069 | |
12.37839 | |
9.92522 | |
8.36048 | |
7.80073 | |
6.97536 | |
5.89078 | |
5.43246 | |
5.24408 | |
5.42035 | |
4.89295 | |
4.60041 | |
5.92355 | |
12.52217 | |
12.44975 | |
12.95100 | |
10.75852 | |
9.20061 | |
8.74208 | |
10.94316 | |
11.43960 | |
11.16050 | |
12.29345 | |
10.07066 | |
9.84723 | |
8.75919 | |
9.52736 | |
7.55199 | |
6.96091 | |
6.36593 | |
5.74490 | |
5.73786 | |
7.01878 | |
11.62328 | |
11.58292 | |
9.96683 | |
9.32923 | |
8.11420 | |
4.96229 | |
4.65710 | |
5.82947 | |
9.06572 | |
4.46590 | |
4.74907 | |
2.94390 | |
2.01092 | |
3.65430 | |
3.13435 | |
4.75518 | |
10.93188 | |
13.03677 | |
15.63045 | |
21.88287 | |
25.70876 | |
29.73850 | |
26.10523 | |
29.78402 | |
27.62093 | |
39.74224 | |
33.05031 | |
20.76865 | |
17.30364 | |
16.54431 | |
17.90797 | |
17.35237 | |
15.42446 | |
17.19015 | |
15.12030 | |
20.26899 | |
13.60545 | |
11.24896 | |
10.94236 | |
8.98462 | |
9.05208 | |
7.57137 | |
10.73327 | |
8.35045 | |
25.35090 | |
19.57815 | |
42.39763 | |
56.45576 | |
63.57319 | |
74.33765 | |
64.77391 | |
119.09613 | |
126.10621 | |
114.60353 | |
138.24360 | |
141.19642 | |
138.07917 | |
137.86072 | |
135.50917 | |
137.85798 | |
135.99863 | |
138.82050 | |
122.34993 | |
126.29404 | |
119.42129 | |
127.84657 | |
125.92793 | |
130.13771 | |
128.61640 | |
127.15784 | |
127.50427 | |
119.20085 | |
128.57553 | |
129.80978 | |
126.77919 | |
124.47603 | |
122.30159 | |
126.68279 | |
121.72733 | |
126.76658 | |
121.51006 | |
128.35491 | |
126.05065 | |
119.51807 | |
120.75447 | |
127.58927 | |
116.79996 | |
112.57799 | |
106.23535 | |
99.48975 | |
87.66905 | |
104.84620 | |
118.48968 | |
118.43435 | |
124.55792 | |
122.09781 | |
128.33045 | |
126.52979 | |
125.40729 | |
126.83534 | |
139.46835 | |
129.08063 | |
130.55224 | |
136.55227 | |
119.26815 | |
128.23502 | |
110.59174 | |
97.57918 | |
93.49053 | |
98.81688 | |
101.12738 | |
143.48416 | |
182.29739 | |
165.43063 | |
190.59418 | |
191.30515 | |
192.09003 | |
193.74589 | |
219.74040 | |
212.92256 | |
218.54801 | |
222.91211 |