Istoria de rate de zi cu zi THB /XDG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 baht thailandez = 222.91211 DogeCoin
minim asupra
1 baht thailandez = 0.04713 DogeCoin
Istoria Prețul de XDG / THB
Date | THB/XDG |
| 0.16707 |
| 0.17075 |
| 0.13410 |
| 0.13507 |
| 0.15176 |
| 0.19410 |
| 0.16077 |
| 0.15825 |
| 0.31636 |
| 0.31145 |
| 0.33977 |
| 0.35446 |
| 0.34452 |
| 0.34616 |
| 0.35267 |
| 0.35258 |
| 0.31669 |
| 0.30690 |
| 0.31622 |
| 0.30349 |
| 0.32109 |
| 0.36562 |
| 0.35528 |
| 0.36301 |
| 0.37307 |
| 0.40097 |
| 0.42349 |
| 0.45750 |
| 0.45910 |
| 0.43713 |
| 0.45538 |
| 0.45233 |
| 0.46740 |
| 0.45152 |
| 0.44786 |
| 0.45387 |
| 0.38265 |
| 0.39053 |
| 0.37750 |
| 0.38816 |
| 0.41922 |
| 0.43162 |
| 0.41533 |
| 0.43875 |
| 0.46237 |
| 0.47000 |
| 0.43232 |
| 0.39516 |
| 0.39796 |
| 0.40925 |
| 0.41125 |
| 0.37433 |
| 0.37010 |
| 0.31795 |
| 0.39746 |
| 0.38702 |
| 0.35227 |
| 0.32838 |
| 0.36263 |
| 0.32324 |
| 0.35313 |
| 0.34715 |
| 0.35642 |
| 0.38465 |
| 0.40152 |
| 0.38124 |
| 0.39691 |
| 0.32466 |
| 0.28681 |
| 0.29800 |
| 0.38086 |
| 0.32862 |
| 0.22941 |
| 0.21101 |
| 0.43802 |
| 0.43490 |
| 0.43834 |
| 0.43635 |
| 0.43354 |
| 0.46214 |
| 0.43105 |
| 0.44216 |
| 0.43321 |
| 0.41170 |
| 0.36481 |
| 0.39921 |
| 0.40455 |
| 0.42271 |
| 0.41302 |
| 0.43527 |
| 0.41253 |
| 0.38878 |
| 0.47257 |
| 0.50622 |
| 0.35631 |
| 0.33890 |
| 0.34499 |
| 0.32881 |
| 0.26577 |
| 0.22220 |
| 0.18519 |
| 0.24944 |
| 0.26604 |
| 0.26096 |
| 0.23874 |
| 0.23003 |
| 0.21388 |
| 0.18159 |
| 0.21144 |
| 0.22610 |
| 0.17901 |
| 0.20794 |
| 0.17750 |
| 0.15590 |
| 0.17884 |
| 0.19564 |
| 0.16968 |
| 0.13737 |
| 0.14004 |
| 0.11877 |
| 0.10788 |
| 0.11126 |
| 0.11357 |
| 0.11875 |
| 0.13094 |
| 0.12229 |
| 0.14777 |
| 0.14302 |
| 0.12780 |
| 0.09982 |
| 0.10940 |
| 0.09454 |
| 0.09296 |
| 0.11753 |
| 0.15005 |
| 0.14373 |
| 0.17391 |
| 0.14816 |
| 0.13350 |
| 0.12091 |
| 0.14847 |
| 0.09923 |
| 0.08982 |
| 0.09870 |
| 0.08944 |
| 0.06334 |
| 0.07192 |
| 0.07602 |
| 0.11899 |
| 0.08098 |
| 0.44852 |
| 0.54270 |
| 0.59383 |
| 0.58119 |
| 0.56789 |
| 0.66753 |
| 0.62298 |
| 0.56149 |
| 0.41310 |
| 0.91650 |
| 3.91587 |
| 3.63660 |
| 4.38571 |
| 3.46811 |
| 7.14374 |
| 6.94538 |
| 10.25070 |
| 9.95856 |
| 9.40495 |
| 9.69618 |
| 11.55054 |
| 12.17334 |
| 12.75603 |
| 11.99167 |
| 12.38420 |
| 12.00831 |
| 12.24153 |
| 11.73627 |
| 12.13675 |
| 11.42932 |
| 11.44235 |
| 9.96519 |
| 9.33400 |
| 8.86545 |
| 9.17286 |
| 9.37611 |
| 10.08321 |
| 9.69051 |
| 9.94919 |
| 12.84551 |
| 13.89215 |
| 13.04972 |
| 12.96418 |
| 12.35220 |
| 12.24714 |
| 12.30881 |
| 12.22532 |
| 12.73153 |
| 12.48844 |
| 12.99068 |
| 15.29053 |
| 15.73615 |
| 15.46646 |
| 16.90544 |
| 17.15564 |
| 19.29855 |
| 14.87543 |
| 13.39638 |
| 12.31550 |
| 12.02311 |
| 10.63608 |
| 13.20091 |
| 13.54000 |
| 13.80371 |
| 14.18783 |
| 13.60537 |
| 16.28630 |
| 15.96503 |
| 15.38781 |
| 14.87861 |
| 14.85997 |
| 14.36661 |
| 12.88898 |
| 12.25791 |
| 12.77227 |
| 12.45315 |
| 12.49764 |
| 12.97478 |
| 13.71643 |
| 13.59284 |
| 12.94783 |
| 13.42189 |
| 13.22050 |
| 12.66482 |
| 12.35558 |
| 11.67426 |
| 11.19122 |
| 10.37734 |
| 11.45357 |
| 10.79819 |
| 10.49365 |
| 9.12437 |
| 10.23747 |
| 9.82414 |
| 10.01029 |
| 10.34396 |
| 9.60040 |
| 10.02947 |
| 10.34885 |
| 11.41352 |
| 12.28258 |
| 12.64966 |
| 11.08363 |
| 11.30526 |
| 10.20037 |
| 12.75262 |
| 15.59052 |
| 15.15408 |
| 16.05108 |
| 15.81057 |
| 15.73155 |
| 15.09499 |
| 16.66027 |
| 16.88093 |
| 16.25625 |
| 14.99457 |
| 14.27933 |
| 13.56747 |
| 13.07308 |
| 12.07553 |
| 13.43637 |
| 14.69489 |
| 12.86109 |
| 14.20069 |
| 12.37839 |
| 9.92522 |
| 8.36048 |
| 7.80073 |
| 6.97536 |
| 5.89078 |
| 5.43246 |
| 5.24408 |
| 5.42035 |
| 4.89295 |
| 4.60041 |
| 5.92355 |
| 12.52217 |
| 12.44975 |
| 12.95100 |
| 10.75852 |
| 9.20061 |
| 8.74208 |
| 10.94316 |
| 11.43960 |
| 11.16050 |
| 12.29345 |
| 10.07066 |
| 9.84723 |
| 8.75919 |
| 9.52736 |
| 7.55199 |
| 6.96091 |
| 6.36593 |
| 5.74490 |
| 5.73786 |
| 7.01878 |
| 11.62328 |
| 11.58292 |
| 9.96683 |
| 9.32923 |
| 8.11420 |
| 4.96229 |
| 4.65710 |
| 5.82947 |
| 9.06572 |
| 4.46590 |
| 4.74907 |
| 2.94390 |
| 2.01092 |
| 3.65430 |
| 3.13435 |
| 4.75518 |
| 10.93188 |
| 13.03677 |
| 15.63045 |
| 21.88287 |
| 25.70876 |
| 29.73850 |
| 26.10523 |
| 29.78402 |
| 27.62093 |
| 39.74224 |
| 33.05031 |
| 20.76865 |
| 17.30364 |
| 16.54431 |
| 17.90797 |
| 17.35237 |
| 15.42446 |
| 17.19015 |
| 15.12030 |
| 20.26899 |
| 13.60545 |
| 11.24896 |
| 10.94236 |
| 8.98462 |
| 9.05208 |
| 7.57137 |
| 10.73327 |
| 8.35045 |
| 25.35090 |
| 19.57815 |
| 42.39763 |
| 56.45576 |
| 63.57319 |
| 74.33765 |
| 64.77391 |
| 119.09613 |
| 126.10621 |
| 114.60353 |
| 138.24360 |
| 141.19642 |
| 138.07917 |
| 137.86072 |
| 135.50917 |
| 137.85798 |
| 135.99863 |
| 138.82050 |
| 122.34993 |
| 126.29404 |
| 119.42129 |
| 127.84657 |
| 125.92793 |
| 130.13771 |
| 128.61640 |
| 127.15784 |
| 127.50427 |
| 119.20085 |
| 128.57553 |
| 129.80978 |
| 126.77919 |
| 124.47603 |
| 122.30159 |
| 126.68279 |
| 121.72733 |
| 126.76658 |
| 121.51006 |
| 128.35491 |
| 126.05065 |
| 119.51807 |
| 120.75447 |
| 127.58927 |
| 116.79996 |
| 112.57799 |
| 106.23535 |
| 99.48975 |
| 87.66905 |
| 104.84620 |
| 118.48968 |
| 118.43435 |
| 124.55792 |
| 122.09781 |
| 128.33045 |
| 126.52979 |
| 125.40729 |
| 126.83534 |
| 139.46835 |
| 129.08063 |
| 130.55224 |
| 136.55227 |
| 119.26815 |
| 128.23502 |
| 110.59174 |
| 97.57918 |
| 93.49053 |
| 98.81688 |
| 101.12738 |
| 143.48416 |
| 182.29739 |
| 165.43063 |
| 190.59418 |
| 191.30515 |
| 192.09003 |
| 193.74589 |
| 219.74040 |
| 212.92256 |
| 218.54801 |
| 222.91211 |