História das diárias THB /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Baht tailandês = 222.9121 DogeCoin
o mínimo em
1 Baht tailandês = 0.0021 DogeCoin
história preço de XDG / THB
| Date | THB/XDG |
| | 0.3760 |
| | 0.0025 |
| | 0.0028 |
| | 0.0028 |
| | 0.0030 |
| | 0.0026 |
| | 0.0028 |
| | 0.0025 |
| | 0.0027 |
| | 0.0021 |
| | 0.0021 |
| | 0.0021 |
| | 0.1757 |
| | 0.1752 |
| | 0.1765 |
| | 0.1768 |
| | 0.1773 |
| | 0.1789 |
| | 0.1801 |
| | 0.1788 |
| | 0.1795 |
| | 0.1796 |
| | 0.1800 |
| | 0.1801 |
| | 0.1785 |
| | 0.1806 |
| | 0.1817 |
| | 0.1814 |
| | 0.1806 |
| | 0.1799 |
| | 0.1811 |
| | 0.1817 |
| | 0.1843 |
| | 0.1864 |
| | 0.1880 |
| | 0.1869 |
| | 0.1862 |
| | 0.1846 |
| | 0.1850 |
| | 0.1875 |
| | 0.1880 |
| | 0.1862 |
| | 0.1846 |
| | 0.1878 |
| | 0.1858 |
| | 0.1842 |
| | 0.1841 |
| | 0.1828 |
| | 0.1813 |
| | 0.1823 |
| | 0.1816 |
| | 0.1797 |
| | 0.1803 |
| | 0.1806 |
| | 0.1800 |
| | 0.1813 |
| | 0.1832 |
| | 0.1834 |
| | 0.1835 |
| | 0.1802 |
| | 0.1812 |
| | 0.1799 |
| | 0.1807 |
| | 0.1815 |
| | 0.1808 |
| | 0.1808 |
| | 0.1805 |
| | 0.1788 |
| | 0.1787 |
| | 0.1777 |
| | 0.1809 |
| | 0.1800 |
| | 0.1804 |
| | 0.1795 |
| | 0.1790 |
| | 0.1788 |
| | 0.1798 |
| | 0.1764 |
| | 0.1764 |
| | 0.1765 |
| | 0.1739 |
| | 0.1772 |
| | 0.1777 |
| | 0.1785 |
| | 0.1774 |
| | 0.1790 |
| | 0.1819 |
| | 0.1812 |
| | 0.1813 |
| | 0.1812 |
| | 0.1817 |
| | 0.1787 |
| | 0.1776 |
| | 0.1766 |
| | 0.1795 |
| | 0.1789 |
| | 0.1789 |
| | 0.1802 |
| | 0.1766 |
| | 0.1769 |
| | 0.1756 |
| | 0.1755 |
| | 0.1780 |
| | 0.1783 |
| | 0.1799 |
| | 0.1803 |
| | 0.1786 |
| | 0.1831 |
| | 0.1801 |
| | 0.1781 |
| | 0.1758 |
| | 0.1743 |
| | 0.1744 |
| | 0.1730 |
| | 0.1709 |
| | 0.1687 |
| | 0.1685 |
| | 0.1659 |
| | 0.1665 |
| | 0.1664 |
| | 0.1662 |
| | 0.1669 |
| | 0.1659 |
| | 0.1659 |
| | 0.1642 |
| | 0.1651 |
| | 0.1749 |
| | 0.1802 |
| | 0.1727 |
| | 0.1919 |
| | 0.1671 |
| | 0.1708 |
| | 0.1341 |
| | 0.1351 |
| | 0.1518 |
| | 0.1941 |
| | 0.1608 |
| | 0.1583 |
| | 0.3164 |
| | 0.3114 |
| | 0.3398 |
| | 0.3545 |
| | 0.3445 |
| | 0.3462 |
| | 0.3527 |
| | 0.3526 |
| | 0.3167 |
| | 0.3069 |
| | 0.3162 |
| | 0.3035 |
| | 0.3211 |
| | 0.3656 |
| | 0.3553 |
| | 0.3630 |
| | 0.3731 |
| | 0.4010 |
| | 0.4235 |
| | 0.4575 |
| | 0.4591 |
| | 0.4371 |
| | 0.4554 |
| | 0.4523 |
| | 0.4674 |
| | 0.4515 |
| | 0.4479 |
| | 0.4539 |
| | 0.3826 |
| | 0.3905 |
| | 0.3775 |
| | 0.3882 |
| | 0.4192 |
| | 0.4316 |
| | 0.4153 |
| | 0.4387 |
| | 0.4624 |
| | 0.4700 |
| | 0.4323 |
| | 0.3952 |
| | 0.3980 |
| | 0.4092 |
| | 0.4112 |
| | 0.3743 |
| | 0.3701 |
| | 0.3180 |
| | 0.3975 |
| | 0.3870 |
| | 0.3523 |
| | 0.3284 |
| | 0.3626 |
| | 0.3232 |
| | 0.3531 |
| | 0.3472 |
| | 0.3564 |
| | 0.3847 |
| | 0.4015 |
| | 0.3812 |
| | 0.3969 |
| | 0.3247 |
| | 0.2868 |
| | 0.2980 |
| | 0.3809 |
| | 0.3286 |
| | 0.2294 |
| | 0.2110 |
| | 0.4380 |
| | 0.4349 |
| | 0.4383 |
| | 0.4363 |
| | 0.4335 |
| | 0.4621 |
| | 0.4311 |
| | 0.4422 |
| | 0.4332 |
| | 0.4117 |
| | 0.3648 |
| | 0.3992 |
| | 0.4046 |
| | 0.4227 |
| | 0.4130 |
| | 0.4353 |
| | 0.4125 |
| | 0.3888 |
| | 0.4726 |
| | 0.5062 |
| | 0.3563 |
| | 0.3389 |
| | 0.3450 |
| | 0.3288 |
| | 0.2658 |
| | 0.2222 |
| | 0.1852 |
| | 0.2494 |
| | 0.2660 |
| | 0.2610 |
| | 0.2387 |
| | 0.2300 |
| | 0.2139 |
| | 0.1816 |
| | 0.2114 |
| | 0.2261 |
| | 0.1790 |
| | 0.2079 |
| | 0.1775 |
| | 0.1559 |
| | 0.1788 |
| | 0.1956 |
| | 0.1697 |
| | 0.1374 |
| | 0.1400 |
| | 0.1188 |
| | 0.1079 |
| | 0.1113 |
| | 0.1136 |
| | 0.1188 |
| | 0.1309 |
| | 0.1223 |
| | 0.1478 |
| | 0.1430 |
| | 0.1278 |
| | 0.0998 |
| | 0.1094 |
| | 0.0945 |
| | 0.0930 |
| | 0.1175 |
| | 0.1501 |
| | 0.1437 |
| | 0.1739 |
| | 0.1482 |
| | 0.1335 |
| | 0.1209 |
| | 0.1485 |
| | 0.0992 |
| | 0.0898 |
| | 0.0987 |
| | 0.0894 |
| | 0.0633 |
| | 0.0719 |
| | 0.0760 |
| | 0.1190 |
| | 0.0810 |
| | 0.4485 |
| | 0.5427 |
| | 0.5938 |
| | 0.5812 |
| | 0.5679 |
| | 0.6675 |
| | 0.6230 |
| | 0.5615 |
| | 0.4131 |
| | 0.9165 |
| | 3.9159 |
| | 3.6366 |
| | 4.3857 |
| | 3.4681 |
| | 7.1437 |
| | 6.9454 |
| | 10.2507 |
| | 9.9586 |
| | 9.4049 |
| | 9.6962 |
| | 11.5505 |
| | 12.1733 |
| | 12.7560 |
| | 11.9917 |
| | 12.3842 |
| | 12.0083 |
| | 12.2415 |
| | 11.7363 |
| | 12.1367 |
| | 11.4293 |
| | 11.4424 |
| | 9.9652 |
| | 9.3340 |
| | 8.8655 |
| | 9.1729 |
| | 9.3761 |
| | 10.0832 |
| | 9.6905 |
| | 9.9492 |
| | 12.8455 |
| | 13.8922 |
| | 13.0497 |
| | 12.9642 |
| | 12.3522 |
| | 12.2471 |
| | 12.3088 |
| | 12.2253 |
| | 12.7315 |
| | 12.4884 |
| | 12.9907 |
| | 15.2905 |
| | 15.7361 |
| | 15.4665 |
| | 16.9054 |
| | 17.1556 |
| | 19.2986 |
| | 14.8754 |
| | 13.3964 |
| | 12.3155 |
| | 12.0231 |
| | 10.6361 |
| | 13.2009 |
| | 13.5400 |
| | 13.8037 |
| | 14.1878 |
| | 13.6054 |
| | 16.2863 |
| | 15.9650 |
| | 15.3878 |
| | 14.8786 |
| | 14.8600 |
| | 14.3666 |
| | 12.8890 |
| | 12.2579 |
| | 12.7723 |
| | 12.4532 |
| | 12.4976 |
| | 12.9748 |
| | 13.7164 |
| | 13.5928 |
| | 12.9478 |
| | 13.4219 |
| | 13.2205 |
| | 12.6648 |
| | 12.3556 |
| | 11.6743 |
| | 11.1912 |
| | 10.3773 |
| | 11.4536 |
| | 10.7982 |
| | 10.4937 |
| | 9.1244 |
| | 10.2375 |
| | 9.8241 |
| | 10.0103 |
| | 10.3440 |
| | 9.6004 |
| | 10.0295 |
| | 10.3488 |
| | 11.4135 |
| | 12.2826 |
| | 12.6497 |
| | 11.0836 |
| | 11.3053 |
| | 10.2004 |
| | 12.7526 |
| | 15.5905 |
| | 15.1541 |
| | 16.0511 |
| | 15.8106 |
| | 15.7315 |
| | 15.0950 |
| | 16.6603 |
| | 16.8809 |
| | 16.2563 |
| | 14.9946 |
| | 14.2793 |
| | 13.5675 |
| | 13.0731 |
| | 12.0755 |
| | 13.4364 |
| | 14.6949 |
| | 12.8611 |
| | 14.2007 |
| | 12.3784 |
| | 9.9252 |
| | 8.3605 |
| | 7.8007 |
| | 6.9754 |
| | 5.8908 |
| | 5.4325 |
| | 5.2441 |
| | 5.4203 |
| | 4.8930 |
| | 4.6004 |
| | 5.9235 |
| | 12.5222 |
| | 12.4497 |
| | 12.9510 |
| | 10.7585 |
| | 9.2006 |
| | 8.7421 |
| | 10.9432 |
| | 11.4396 |
| | 11.1605 |
| | 12.2934 |
| | 10.0707 |
| | 9.8472 |
| | 8.7592 |
| | 9.5274 |
| | 7.5520 |
| | 6.9609 |
| | 6.3659 |
| | 5.7449 |
| | 5.7379 |
| | 7.0188 |
| | 11.6233 |
| | 11.5829 |
| | 9.9668 |
| | 9.3292 |
| | 8.1142 |
| | 4.9623 |
| | 4.6571 |
| | 5.8295 |
| | 9.0657 |
| | 4.4659 |
| | 4.7491 |
| | 2.9439 |
| | 2.0109 |
| | 3.6543 |
| | 3.1343 |
| | 4.7552 |
| | 10.9319 |
| | 13.0368 |
| | 15.6304 |
| | 21.8829 |
| | 25.7088 |
| | 29.7385 |
| | 26.1052 |
| | 29.7840 |
| | 27.6209 |
| | 39.7422 |
| | 33.0503 |
| | 20.7686 |
| | 17.3036 |
| | 16.5443 |
| | 17.9080 |
| | 17.3524 |
| | 15.4245 |
| | 17.1902 |
| | 15.1203 |
| | 20.2690 |
| | 13.6055 |
| | 11.2490 |
| | 10.9424 |
| | 8.9846 |
| | 9.0521 |
| | 7.5714 |
| | 10.7333 |
| | 8.3504 |
| | 25.3509 |
| | 19.5782 |
| | 42.3976 |
| | 56.4558 |
| | 63.5732 |
| | 74.3376 |
| | 64.7739 |
| | 119.0961 |
| | 126.1062 |
| | 114.6035 |
| | 138.2436 |
| | 141.1964 |
| | 138.0792 |
| | 137.8607 |
| | 135.5092 |
| | 137.8580 |
| | 135.9986 |
| | 138.8205 |
| | 122.3499 |
| | 126.2940 |
| | 119.4213 |
| | 127.8466 |
| | 125.9279 |
| | 130.1377 |
| | 128.6164 |
| | 127.1578 |
| | 127.5043 |
| | 119.2008 |
| | 128.5755 |
| | 129.8098 |
| | 126.7792 |
| | 124.4760 |
| | 122.3016 |
| | 126.6828 |
| | 121.7273 |
| | 126.7666 |
| | 121.5101 |
| | 128.3549 |
| | 126.0506 |
| | 119.5181 |
| | 120.7545 |
| | 127.5893 |
| | 116.8000 |
| | 112.5780 |
| | 106.2353 |
| | 99.4897 |
| | 87.6691 |
| | 104.8462 |
| | 118.4897 |
| | 118.4344 |
| | 124.5579 |
| | 122.0978 |
| | 128.3304 |
| | 126.5298 |
| | 125.4073 |
| | 126.8353 |
| | 139.4683 |
| | 129.0806 |
| | 130.5522 |
| | 136.5523 |
| | 119.2681 |
| | 128.2350 |
| | 110.5917 |
| | 97.5792 |
| | 93.4905 |
| | 98.8169 |
| | 101.1274 |
| | 143.4842 |
| | 182.2974 |
| | 165.4306 |
| | 190.5942 |
| | 191.3052 |
| | 192.0900 |
| | 193.7459 |
| | 219.7404 |
| | 212.9226 |
| | 218.5480 |
| | 222.9121 |