Історичний таджицький сомоні / афганський афгані
Історія денної ставки TJS /AFN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 таджицький сомоні = 14.3977 афганський афгані
мінімум на
1 таджицький сомоні = 6.1160 афганський афгані
| Date | TJS/AFN |
|---|---|
| 7.2470 | |
| 7.1839 | |
| 6.9335 | |
| 6.9041 | |
| 6.8167 | |
| 6.7954 | |
| 6.7402 | |
| 6.7703 | |
| 6.7901 | |
| 6.6999 | |
| 6.7567 | |
| 6.7819 | |
| 6.5874 | |
| 6.7332 | |
| 6.7578 | |
| 6.8141 | |
| 6.5629 | |
| 6.5511 | |
| 6.5639 | |
| 6.5725 | |
| 6.6109 | |
| 6.6393 | |
| 6.7286 | |
| 6.9984 | |
| 7.0589 | |
| 7.0815 | |
| 7.0302 | |
| 7.0865 | |
| 7.1103 | |
| 7.1123 | |
| 7.1700 | |
| 7.1396 | |
| 7.2046 | |
| 7.1663 | |
| 7.1257 | |
| 7.0624 | |
| 7.1642 | |
| 7.5138 | |
| 7.0954 | |
| 7.2285 | |
| 7.1845 | |
| 7.3147 | |
| 7.2697 | |
| 7.2993 | |
| 7.2813 | |
| 7.2940 | |
| 7.3130 | |
| 7.2094 | |
| 7.4629 | |
| 7.3898 | |
| 7.4062 | |
| 7.2560 | |
| 7.3066 | |
| 7.1701 | |
| 7.2277 | |
| 7.1119 | |
| 7.1527 | |
| 6.9276 | |
| 7.0600 | |
| 6.9458 | |
| 6.9075 | |
| 6.7975 | |
| 6.9231 | |
| 6.7756 | |
| 6.7349 | |
| 6.6612 | |
| 6.6754 | |
| 6.5897 | |
| 6.5281 | |
| 6.4666 | |
| 6.5054 | |
| 6.6753 | |
| 6.7091 | |
| 6.6792 | |
| 6.7272 | |
| 6.7769 | |
| 6.9298 | |
| 6.9215 | |
| 6.7211 | |
| 6.4476 | |
| 6.4173 | |
| 6.4453 | |
| 6.4121 | |
| 6.4247 | |
| 6.3176 | |
| 6.2411 | |
| 6.3776 | |
| 6.3963 | |
| 6.3873 | |
| 6.2862 | |
| 6.2478 | |
| 6.1538 | |
| 6.3521 | |
| 6.4412 | |
| 6.3964 | |
| 6.4568 | |
| 6.5290 | |
| 6.5934 | |
| 6.6058 | |
| 6.6631 | |
| 6.6680 | |
| 6.6554 | |
| 6.6387 | |
| 6.6826 | |
| 6.6381 | |
| 6.5832 | |
| 6.6752 | |
| 6.6457 | |
| 6.5694 | |
| 6.5565 | |
| 6.5933 | |
| 6.6124 | |
| 6.6567 | |
| 6.6232 | |
| 6.6095 | |
| 6.5630 | |
| 6.6001 | |
| 6.5743 | |
| 6.6054 | |
| 6.5378 | |
| 6.6073 | |
| 6.6120 | |
| 6.5135 | |
| 6.6164 | |
| 6.6157 | |
| 6.6404 | |
| 6.7344 | |
| 6.6810 | |
| 6.8401 | |
| 6.6675 | |
| 6.6254 | |
| 6.5083 | |
| 6.4179 | |
| 6.4537 | |
| 6.3981 | |
| 6.3715 | |
| 6.3312 | |
| 6.4380 | |
| 6.4235 | |
| 6.3826 | |
| 6.6411 | |
| 6.7687 | |
| 6.7100 | |
| 6.8763 | |
| 6.8024 | |
| 6.8984 | |
| 7.1332 | |
| 7.1887 | |
| 7.1925 | |
| 7.0741 | |
| 6.6817 | |
| 7.5627 | |
| 7.7659 | |
| 7.7256 | |
| 7.7666 | |
| 7.9462 | |
| 7.9724 | |
| 7.8691 | |
| 7.9371 | |
| 7.8425 | |
| 7.8009 | |
| 7.9804 | |
| 7.9745 | |
| 8.0168 | |
| 8.0097 | |
| 8.0185 | |
| 8.0490 | |
| 8.0435 | |
| 7.9016 | |
| 7.9169 | |
| 7.9708 | |
| 8.0927 | |
| 8.8475 | |
| 8.7662 | |
| 8.3113 | |
| 8.6341 | |
| 8.7895 | |
| 8.6849 | |
| 8.6727 | |
| 8.8182 | |
| 8.6556 | |
| 8.8067 | |
| 8.6155 | |
| 8.5760 | |
| 8.6400 | |
| 8.7446 | |
| 8.6911 | |
| 8.7803 | |
| 8.7623 | |
| 8.6724 | |
| 8.6142 | |
| 8.5407 | |
| 8.5623 | |
| 8.5472 | |
| 8.9875 | |
| 8.8902 | |
| 8.8337 | |
| 8.7946 | |
| 8.7746 | |
| 8.6787 | |
| 8.6522 | |
| 8.8005 | |
| 8.8949 | |
| 8.8024 | |
| 8.9084 | |
| 8.6265 | |
| 8.3603 | |
| 8.8841 | |
| 8.4564 | |
| 8.1732 | |
| 8.1396 | |
| 7.9811 | |
| 7.1654 | |
| 7.2422 | |
| 6.9665 | |
| 6.9039 | |
| 6.8848 | |
| 6.9527 | |
| 6.7844 | |
| 6.6455 | |
| 7.9214 | |
| 8.1237 | |
| 8.1395 | |
| 8.1899 | |
| 8.4169 | |
| 9.0505 | |
| 9.2995 | |
| 9.2807 | |
| 9.3314 | |
| 9.1785 | |
| 9.1956 | |
| 9.1234 | |
| 9.2057 | |
| 8.5340 | |
| 8.5165 | |
| 8.3330 | |
| 8.1012 | |
| 8.0922 | |
| 8.0963 | |
| 8.0128 | |
| 7.9279 | |
| 8.0241 | |
| 7.8815 | |
| 7.7727 | |
| 7.5443 | |
| 7.5650 | |
| 7.6630 | |
| 7.5487 | |
| 7.5488 | |
| 7.0888 | |
| 6.9966 | |
| 7.0115 | |
| 7.0286 | |
| 6.9691 | |
| 7.1149 | |
| 6.9704 | |
| 6.9259 | |
| 6.8940 | |
| 6.8966 | |
| 6.8791 | |
| 6.9121 | |
| 6.8557 | |
| 6.7853 | |
| 6.7756 | |
| 6.8112 | |
| 6.8063 | |
| 6.7864 | |
| 6.8050 | |
| 6.8671 | |
| 6.7731 | |
| 6.7834 | |
| 6.8117 | |
| 6.8071 | |
| 6.7922 | |
| 6.7794 | |
| 6.7796 | |
| 6.7746 | |
| 6.7772 | |
| 6.7742 | |
| 6.8671 | |
| 6.7670 | |
| 6.8363 | |
| 6.8195 | |
| 6.8263 | |
| 6.7957 | |
| 6.7845 | |
| 6.8007 | |
| 6.7954 | |
| 6.8082 | |
| 6.7933 | |
| 7.4299 | |
| 7.4414 | |
| 7.4467 | |
| 7.4387 | |
| 7.4509 | |
| 7.4683 | |
| 7.4348 | |
| 7.4375 | |
| 7.4389 | |
| 7.4638 | |
| 7.4764 | |
| 7.4809 | |
| 7.4528 | |
| 7.4567 | |
| 7.4633 | |
| 7.4827 | |
| 7.4854 | |
| 7.4865 | |
| 7.4852 | |
| 7.4919 | |
| 7.5096 | |
| 7.5162 | |
| 7.4874 | |
| 7.4661 | |
| 7.4496 | |
| 7.4222 | |
| 7.4393 | |
| 7.4303 | |
| 7.4026 | |
| 7.5453 | |
| 7.4549 | |
| 7.5144 | |
| 7.8667 | |
| 7.8190 | |
| 7.8465 | |
| 7.8239 | |
| 7.9355 | |
| 7.9264 | |
| 7.9589 | |
| 8.0325 | |
| 7.9155 | |
| 7.9429 | |
| 7.9866 | |
| 7.9584 | |
| 8.0347 | |
| 8.0939 | |
| 8.1344 | |
| 8.1193 | |
| 8.1301 | |
| 8.1295 | |
| 8.0711 | |
| 8.0907 | |
| 8.0703 | |
| 8.0783 | |
| 8.0762 | |
| 8.0647 | |
| 8.0757 | |
| 8.0835 | |
| 8.0703 | |
| 8.0818 | |
| 8.1026 | |
| 8.0399 | |
| 8.0850 | |
| 8.3096 | |
| 8.3159 | |
| 8.3048 | |
| 8.4214 | |
| 8.4902 | |
| 8.4934 | |
| 8.5306 | |
| 8.6103 | |
| 8.5557 | |
| 8.4829 | |
| 8.4064 | |
| 8.4097 | |
| 8.5000 | |
| 8.4136 | |
| 8.2962 | |
| 8.2706 | |
| 8.2221 | |
| 8.2269 | |
| 8.2290 | |
| 8.1487 | |
| 8.0540 | |
| 8.0220 | |
| 8.0631 | |
| 7.9945 | |
| 8.0117 | |
| 7.9234 | |
| 7.9911 | |
| 7.9169 | |
| 7.9427 | |
| 8.0085 | |
| 8.0376 | |
| 7.9917 | |
| 8.0259 | |
| 8.0060 | |
| 7.9486 | |
| 8.0513 | |
| 8.0476 | |
| 8.0516 | |
| 8.0739 | |
| 8.0709 | |
| 8.0534 | |
| 7.9820 | |
| 7.9767 | |
| 8.0552 | |
| 8.0586 | |
| 8.0652 | |
| 8.0269 | |
| 8.0427 | |
| 8.0748 | |
| 7.8930 | |
| 7.8223 | |
| 7.7695 | |
| 7.7294 | |
| 7.7259 | |
| 7.6731 | |
| 7.6849 | |
| 7.7880 | |
| 7.7037 | |
| 7.9883 | |
| 8.0221 | |
| 7.8442 | |
| 7.8807 | |
| 7.8934 | |
| 7.8918 | |
| 7.9742 | |
| 7.9713 | |
| 7.9571 | |
| 7.8732 | |
| 7.9057 | |
| 7.9283 | |
| 7.9439 | |
| 7.9250 | |
| 7.8504 | |
| 7.8624 | |
| 7.9031 | |
| 7.8654 | |
| 7.8703 | |
| 7.8338 | |
| 7.8745 | |
| 7.8432 | |
| 7.8859 | |
| 7.8830 | |
| 7.8978 | |
| 7.9753 | |
| 7.8628 | |
| 7.8970 | |
| 7.8900 | |
| 7.8883 | |
| 7.8087 | |
| 7.8038 | |
| 7.7867 | |
| 7.7664 | |
| 7.8008 | |
| 7.7859 | |
| 7.7827 | |
| 7.7589 | |
| 7.7468 | |
| 7.7497 | |
| 7.7600 | |
| 7.7812 | |
| 7.8010 | |
| 7.7502 | |
| 7.7673 | |
| 7.7796 | |
| 7.7640 | |
| 7.7652 | |
| 7.7634 | |
| 7.7593 | |
| 7.8205 | |
| 7.7888 | |
| 7.7527 | |
| 7.7327 | |
| 7.7278 | |
| 7.7217 | |
| 7.7359 | |
| 7.7689 | |
| 7.7766 | |
| 7.7402 | |
| 8.0576 | |
| 7.9340 | |
| 7.9632 | |
| 8.0044 | |
| 7.9261 | |
| 8.0232 | |
| 8.1413 | |
| 8.2625 | |
| 8.1808 | |
| 8.2130 | |
| 8.3195 | |
| 8.3788 | |
| 8.3875 | |
| 8.4192 | |
| 8.4172 | |
| 8.4347 | |
| 8.4722 | |
| 8.4705 | |
| 8.5206 | |
| 8.4476 | |
| 8.4316 | |
| 8.3835 | |
| 8.5083 | |
| 8.6273 | |
| 8.4226 | |
| 8.4825 | |
| 8.3093 | |
| 8.3330 | |
| 8.3940 | |
| 8.3944 | |
| 8.3703 | |
| 8.3086 | |
| 8.3671 | |
| 8.4728 | |
| 8.4704 | |
| 8.4414 | |
| 8.7404 | |
| 8.4811 | |
| 8.5888 | |
| 8.6017 | |
| 8.5790 | |
| 8.7101 | |
| 8.7912 | |
| 8.7420 | |
| 8.7003 | |
| 8.7029 | |
| 8.7530 | |
| 8.8169 | |
| 8.7965 | |
| 8.7760 | |
| 8.7500 | |
| 8.7323 | |
| 8.7158 | |
| 8.6661 | |
| 8.6761 | |
| 8.6822 | |
| 8.6848 | |
| 8.7019 | |
| 8.7312 | |
| 8.6944 | |
| 8.6894 | |
| 8.6767 | |
| 8.7202 | |
| 8.7438 | |
| 8.8148 | |
| 8.7728 | |
| 8.7640 | |
| 8.7560 | |
| 8.9717 | |
| 9.3232 | |
| 9.4849 | |
| 9.8126 | |
| 9.8317 | |
| 9.8849 | |
| 9.7873 | |
| 9.8942 | |
| 9.9656 | |
| 10.2228 | |
| 9.9336 | |
| 9.8646 | |
| 9.7875 | |
| 9.7717 | |
| 9.8277 | |
| 9.8581 | |
| 9.9267 | |
| 9.9268 | |
| 10.0226 | |
| 10.0078 | |
| 9.9748 | |
| 10.2724 | |
| 10.1396 | |
| 10.1722 | |
| 9.9797 | |
| 9.8176 | |
| 9.7888 | |
| 9.6626 | |
| 9.6547 | |
| 9.6706 | |
| 9.7185 | |
| 9.4166 | |
| 9.4166 | |
| 9.4134 | |
| 9.4298 | |
| 9.3876 | |
| 9.4384 | |
| 9.3139 | |
| 9.2739 | |
| 9.3128 | |
| 9.4805 | |
| 9.6555 | |
| 9.7334 | |
| 10.0685 | |
| 10.1068 | |
| 10.4075 | |
| 10.5512 | |
| 10.5399 | |
| 10.5680 | |
| 10.6173 | |
| 10.6355 | |
| 10.6654 | |
| 10.7071 | |
| 10.7929 | |
| 11.0454 | |
| 11.1211 | |
| 11.2229 | |
| 11.2624 | |
| 11.2480 | |
| 11.3285 | |
| 11.3883 | |
| 11.4512 | |
| 11.4039 | |
| 11.4811 | |
| 11.4679 | |
| 11.5731 | |
| 11.5498 | |
| 11.3970 | |
| 11.3900 | |
| 11.4055 | |
| 11.4025 | |
| 11.3934 | |
| 11.3563 | |
| 11.3218 | |
| 11.2988 | |
| 11.2646 | |
| 11.3286 | |
| 11.3229 | |
| 11.3375 | |
| 11.3841 | |
| 11.6171 | |
| 11.6655 | |
| 11.6092 | |
| 11.6274 | |
| 11.6728 | |
| 11.6933 | |
| 11.6524 | |
| 11.6490 | |
| 11.5491 | |
| 11.5974 | |
| 11.6476 | |
| 11.5843 | |
| 11.7406 | |
| 11.7226 | |
| 11.7422 | |
| 11.8914 | |
| 11.8178 | |
| 11.8340 | |
| 11.8677 | |
| 11.8363 | |
| 11.7915 | |
| 11.8537 | |
| 11.7560 | |
| 11.7602 | |
| 12.0022 | |
| 11.7363 | |
| 11.7694 | |
| 11.7274 | |
| 11.7987 | |
| 11.8651 | |
| 11.9938 | |
| 12.1696 | |
| 12.0075 | |
| 11.9030 | |
| 11.9592 | |
| 12.0642 | |
| 11.8959 | |
| 11.9185 | |
| 11.8449 | |
| 11.8507 | |
| 11.8204 | |
| 11.8506 | |
| 11.7304 | |
| 11.7848 | |
| 11.7675 | |
| 11.7677 | |
| 11.7718 | |
| 11.8001 | |
| 11.6986 | |
| 11.7343 | |
| 11.8026 | |
| 11.8527 | |
| 11.6934 | |
| 11.6570 | |
| 11.5624 | |
| 11.5038 | |
| 11.4728 | |
| 11.4876 | |
| 11.3765 | |
| 11.3453 | |
| 11.3405 | |
| 11.3001 | |
| 11.1470 | |
| 11.2627 | |
| 11.2457 | |
| 11.2251 | |
| 11.1958 | |
| 11.2406 | |
| 11.2328 | |
| 11.1818 | |
| 11.2151 | |
| 11.0347 | |
| 11.0411 | |
| 10.9086 | |
| 10.8260 | |
| 10.7501 | |
| 10.7883 | |
| 10.7962 | |
| 10.7818 | |
| 10.7677 | |
| 10.7219 | |
| 10.8281 | |
| 10.7744 | |
| 10.7728 | |
| 10.9088 | |
| 10.9255 | |
| 11.0061 | |
| 11.0694 | |
| 10.8435 | |
| 10.8504 | |
| 10.8323 | |
| 10.8137 | |
| 10.7747 | |
| 10.6696 | |
| 10.4577 | |
| 10.8059 | |
| 10.5700 | |
| 10.5532 | |
| 10.5690 | |
| 10.5336 | |
| 10.5506 | |
| 10.5524 | |
| 10.5587 | |
| 10.5629 | |
| 9.7583 | |
| 9.9619 | |
| 10.0163 | |
| 10.1233 | |
| 10.1433 | |
| 10.1422 | |
| 10.1251 | |
| 10.1240 | |
| 10.1466 | |
| 10.1505 | |
| 10.1398 | |
| 10.1468 | |
| 10.1325 | |
| 10.1598 | |
| 10.1472 | |
| 10.1483 | |
| 10.1337 | |
| 10.1553 | |
| 10.1374 | |
| 10.1533 | |
| 10.1573 | |
| 10.3454 | |
| 10.3456 | |
| 9.7052 | |
| 9.7283 | |
| 9.7249 | |
| 9.7304 | |
| 9.7169 | |
| 9.6303 | |
| 9.6296 | |
| 9.6334 | |
| 9.5914 | |
| 10.1543 | |
| 10.1557 | |
| 10.1494 | |
| 10.1641 | |
| 10.1621 | |
| 10.1636 | |
| 10.1697 | |
| 10.1677 | |
| 10.1730 | |
| 10.1736 | |
| 10.1482 | |
| 9.0158 | |
| 9.1015 | |
| 9.1073 | |
| 9.0482 | |
| 9.0791 | |
| 9.0884 | |
| 9.1169 | |
| 9.1260 | |
| 9.1240 | |
| 9.1653 | |
| 9.2010 | |
| 9.2868 | |
| 9.2265 | |
| 9.2611 | |
| 9.4005 | |
| 9.3890 | |
| 9.4454 | |
| 9.5407 | |
| 9.5514 | |
| 9.5451 | |
| 9.5439 | |
| 9.6361 | |
| 9.6331 | |
| 9.6127 | |
| 9.6300 | |
| 9.6472 | |
| 9.6500 | |
| 9.6552 | |
| 9.7965 | |
| 9.7721 | |
| 9.7732 | |
| 9.7733 | |
| 9.7724 | |
| 9.7724 | |
| 9.7726 | |
| 9.7722 | |
| 9.7712 | |
| 9.7726 | |
| 9.7725 | |
| 9.7735 | |
| 9.7768 | |
| 9.7801 | |
| 9.7802 | |
| 9.7802 | |
| 9.7857 | |
| 9.7960 | |
| 9.8105 | |
| 9.8202 | |
| 9.8146 | |
| 9.8229 | |
| 10.0074 | |
| 10.0120 | |
| 10.0422 | |
| 10.1118 | |
| 10.0924 | |
| 10.1842 | |
| 10.1849 | |
| 10.2850 | |
| 9.9283 | |
| 9.9295 | |
| 9.9578 | |
| 10.3677 | |
| 10.3884 | |
| 10.1326 | |
| 10.3898 | |
| 10.3908 | |
| 10.3912 | |
| 10.4100 | |
| 9.6221 | |
| 9.6739 | |
| 9.7930 | |
| 10.2846 | |
| 10.7892 | |
| 10.4322 | |
| 10.5244 | |
| 10.6212 | |
| 10.5526 | |
| 10.4604 | |
| 10.5219 | |
| 10.6974 | |
| 10.8995 | |
| 10.8995 | |
| 10.9738 | |
| 10.8613 | |
| 10.8601 | |
| 10.8566 | |
| 10.9661 | |
| 10.9641 | |
| 11.1219 | |
| 11.1201 | |
| 11.0861 | |
| 11.0855 | |
| 11.0866 | |
| 11.1538 | |
| 11.2895 | |
| 10.9249 | |
| 10.9251 | |
| 10.9348 | |
| 11.2987 | |
| 11.3263 | |
| 11.1756 | |
| 11.1692 | |
| 10.8422 | |
| 11.4119 | |
| 11.3895 | |
| 11.3895 | |
| 11.3903 | |
| 11.3128 | |
| 11.3128 | |
| 11.3115 | |
| 11.3123 | |
| 10.8195 | |
| 10.8489 | |
| 11.2752 | |
| 10.8153 | |
| 10.7502 | |
| 10.7995 | |
| 10.7503 | |
| 10.7995 | |
| 11.4070 | |
| 11.4413 | |
| 11.5131 | |
| 11.8947 | |
| 12.3069 | |
| 12.6539 | |
| 13.0726 | |
| 13.3105 | |
| 12.3473 | |
| 12.3799 | |
| 12.4180 | |
| 12.4810 | |
| 12.4064 | |
| 12.6064 | |
| 12.6435 | |
| 12.6932 | |
| 12.6723 | |
| 12.6044 | |
| 12.8775 | |
| 13.0398 | |
| 13.7877 | |
| 13.5883 | |
| 13.9289 | |
| 13.7175 | |
| 13.7922 | |
| 13.7167 | |
| 13.7744 | |
| 13.8816 | |
| 13.7425 | |
| 13.8477 | |
| 13.8571 | |
| 13.9397 | |
| 13.8779 | |
| 13.8441 | |
| 13.8653 | |
| 13.8310 | |
| 13.7516 | |
| 13.3409 | |
| 13.6844 | |
| 13.7865 | |
| 13.6884 | |
| 13.6607 | |
| 13.6747 | |
| 13.6358 | |
| 13.6716 | |
| 13.6442 | |
| 13.4890 | |
| 13.4926 | |
| 13.5183 | |
| 13.4825 | |
| 13.4671 | |
| 13.4333 | |
| 13.4706 | |
| 13.4566 | |
| 13.2902 | |
| 13.2874 | |
| 14.0296 | |
| 14.0331 | |
| 14.0632 | |
| 14.0647 | |
| 13.4083 |