История дневной ставки TJS /AFN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 таджикский сомони = 14.3977 афгани
минимум на
1 таджикский сомони = 6.3124 афгани
Date | TJS/AFN |
---|---|
6.6001 | |
6.5743 | |
6.6054 | |
6.5378 | |
6.6073 | |
6.6120 | |
6.5135 | |
6.6164 | |
6.6157 | |
6.6404 | |
6.7344 | |
6.6810 | |
6.8401 | |
6.6675 | |
6.6254 | |
6.5083 | |
6.4179 | |
6.4537 | |
6.3981 | |
6.3715 | |
6.3312 | |
6.4380 | |
6.4235 | |
6.3826 | |
6.6411 | |
6.7687 | |
6.7100 | |
6.8763 | |
6.8024 | |
6.8984 | |
7.1332 | |
7.1887 | |
7.1925 | |
7.0741 | |
6.6817 | |
7.5627 | |
7.7659 | |
7.7256 | |
7.7666 | |
7.9462 | |
7.9724 | |
7.8691 | |
7.9371 | |
7.8425 | |
7.8009 | |
7.9804 | |
7.9745 | |
8.0168 | |
8.0097 | |
8.0185 | |
8.0490 | |
8.0435 | |
7.9016 | |
7.9169 | |
7.9708 | |
8.0927 | |
8.8475 | |
8.7662 | |
8.3113 | |
8.6341 | |
8.7895 | |
8.6849 | |
8.6727 | |
8.8182 | |
8.6556 | |
8.8067 | |
8.6155 | |
8.5760 | |
8.6400 | |
8.7446 | |
8.6911 | |
8.7803 | |
8.7623 | |
8.6724 | |
8.6142 | |
8.5407 | |
8.5623 | |
8.5472 | |
8.9875 | |
8.8902 | |
8.8337 | |
8.7946 | |
8.7746 | |
8.6787 | |
8.6522 | |
8.8005 | |
8.8949 | |
8.8024 | |
8.9084 | |
8.6265 | |
8.3603 | |
8.8841 | |
8.4564 | |
8.1732 | |
8.1396 | |
7.9811 | |
7.1654 | |
7.2422 | |
6.9665 | |
6.9039 | |
6.8848 | |
6.9527 | |
6.7844 | |
6.6455 | |
7.9214 | |
8.1237 | |
8.1395 | |
8.1899 | |
8.4169 | |
9.0505 | |
9.2995 | |
9.2807 | |
9.3314 | |
9.1785 | |
9.1956 | |
9.1234 | |
9.2057 | |
8.5340 | |
8.5165 | |
8.3330 | |
8.1012 | |
8.0922 | |
8.0963 | |
8.0128 | |
7.9279 | |
8.0241 | |
7.8815 | |
7.7727 | |
7.5443 | |
7.5650 | |
7.6630 | |
7.5487 | |
7.5488 | |
7.0888 | |
6.9966 | |
7.0115 | |
7.0286 | |
6.9691 | |
7.1149 | |
6.9704 | |
6.9259 | |
6.8940 | |
6.8966 | |
6.8791 | |
6.9121 | |
6.8557 | |
6.7853 | |
6.7756 | |
6.8112 | |
6.8063 | |
6.7864 | |
6.8050 | |
6.8671 | |
6.7731 | |
6.7834 | |
6.8117 | |
6.8071 | |
6.7922 | |
6.7794 | |
6.7796 | |
6.7746 | |
6.7772 | |
6.7742 | |
6.8671 | |
6.7670 | |
6.8363 | |
6.8195 | |
6.8263 | |
6.7957 | |
6.7845 | |
6.8007 | |
6.7954 | |
6.8082 | |
6.7933 | |
7.4299 | |
7.4414 | |
7.4467 | |
7.4387 | |
7.4509 | |
7.4683 | |
7.4348 | |
7.4375 | |
7.4389 | |
7.4638 | |
7.4764 | |
7.4809 | |
7.4528 | |
7.4567 | |
7.4633 | |
7.4827 | |
7.4854 | |
7.4865 | |
7.4852 | |
7.4919 | |
7.5096 | |
7.5162 | |
7.4874 | |
7.4661 | |
7.4496 | |
7.4222 | |
7.4393 | |
7.4303 | |
7.4026 | |
7.5453 | |
7.4549 | |
7.5144 | |
7.8667 | |
7.8190 | |
7.8465 | |
7.8239 | |
7.9355 | |
7.9264 | |
7.9589 | |
8.0325 | |
7.9155 | |
7.9429 | |
7.9866 | |
7.9584 | |
8.0347 | |
8.0939 | |
8.1344 | |
8.1193 | |
8.1301 | |
8.1295 | |
8.0711 | |
8.0907 | |
8.0703 | |
8.0783 | |
8.0762 | |
8.0647 | |
8.0757 | |
8.0835 | |
8.0703 | |
8.0818 | |
8.1026 | |
8.0399 | |
8.0850 | |
8.3096 | |
8.3159 | |
8.3048 | |
8.4214 | |
8.4902 | |
8.4934 | |
8.5306 | |
8.6103 | |
8.5557 | |
8.4829 | |
8.4064 | |
8.4097 | |
8.5000 | |
8.4136 | |
8.2962 | |
8.2706 | |
8.2221 | |
8.2269 | |
8.2290 | |
8.1487 | |
8.0540 | |
8.0220 | |
8.0631 | |
7.9945 | |
8.0117 | |
7.9234 | |
7.9911 | |
7.9169 | |
7.9427 | |
8.0085 | |
8.0376 | |
7.9917 | |
8.0259 | |
8.0060 | |
7.9486 | |
8.0513 | |
8.0476 | |
8.0516 | |
8.0739 | |
8.0709 | |
8.0534 | |
7.9820 | |
7.9767 | |
8.0552 | |
8.0586 | |
8.0652 | |
8.0269 | |
8.0427 | |
8.0748 | |
7.8930 | |
7.8223 | |
7.7695 | |
7.7294 | |
7.7259 | |
7.6731 | |
7.6849 | |
7.7880 | |
7.7037 | |
7.9883 | |
8.0221 | |
7.8442 | |
7.8807 | |
7.8934 | |
7.8918 | |
7.9742 | |
7.9713 | |
7.9571 | |
7.8732 | |
7.9057 | |
7.9283 | |
7.9439 | |
7.9250 | |
7.8504 | |
7.8624 | |
7.9031 | |
7.8654 | |
7.8703 | |
7.8338 | |
7.8745 | |
7.8432 | |
7.8859 | |
7.8830 | |
7.8978 | |
7.9753 | |
7.8628 | |
7.8970 | |
7.8900 | |
7.8883 | |
7.8087 | |
7.8038 | |
7.7867 | |
7.7664 | |
7.8008 | |
7.7859 | |
7.7827 | |
7.7589 | |
7.7468 | |
7.7497 | |
7.7600 | |
7.7812 | |
7.8010 | |
7.7502 | |
7.7673 | |
7.7796 | |
7.7640 | |
7.7652 | |
7.7634 | |
7.7593 | |
7.8205 | |
7.7888 | |
7.7527 | |
7.7327 | |
7.7278 | |
7.7217 | |
7.7359 | |
7.7689 | |
7.7766 | |
7.7402 | |
8.0576 | |
7.9340 | |
7.9632 | |
8.0044 | |
7.9261 | |
8.0232 | |
8.1413 | |
8.2625 | |
8.1808 | |
8.2130 | |
8.3195 | |
8.3788 | |
8.3875 | |
8.4192 | |
8.4172 | |
8.4347 | |
8.4722 | |
8.4705 | |
8.5206 | |
8.4476 | |
8.4316 | |
8.3835 | |
8.5083 | |
8.6273 | |
8.4226 | |
8.4825 | |
8.3093 | |
8.3330 | |
8.3940 | |
8.3944 | |
8.3703 | |
8.3086 | |
8.3671 | |
8.4728 | |
8.4704 | |
8.4414 | |
8.7404 | |
8.4811 | |
8.5888 | |
8.6017 | |
8.5790 | |
8.7101 | |
8.7912 | |
8.7420 | |
8.7003 | |
8.7029 | |
8.7530 | |
8.8169 | |
8.7965 | |
8.7760 | |
8.7500 | |
8.7323 | |
8.7158 | |
8.6661 | |
8.6761 | |
8.6822 | |
8.6848 | |
8.7019 | |
8.7312 | |
8.6944 | |
8.6894 | |
8.6767 | |
8.7202 | |
8.7438 | |
8.8148 | |
8.7728 | |
8.7640 | |
8.7560 | |
8.9717 | |
9.3232 | |
9.4849 | |
9.8126 | |
9.8317 | |
9.8849 | |
9.7873 | |
9.8942 | |
9.9656 | |
10.2228 | |
9.9336 | |
9.8646 | |
9.7875 | |
9.7717 | |
9.8277 | |
9.8581 | |
9.9267 | |
9.9268 | |
10.0226 | |
10.0078 | |
9.9748 | |
10.2724 | |
10.1396 | |
10.1722 | |
9.9797 | |
9.8176 | |
9.7888 | |
9.6626 | |
9.6547 | |
9.6706 | |
9.7185 | |
9.4166 | |
9.4166 | |
9.4134 | |
9.4298 | |
9.3876 | |
9.4384 | |
9.3139 | |
9.2739 | |
9.3128 | |
9.4805 | |
9.6555 | |
9.7334 | |
10.0685 | |
10.1068 | |
10.4075 | |
10.5512 | |
10.5399 | |
10.5680 | |
10.6173 | |
10.6355 | |
10.6654 | |
10.7071 | |
10.7929 | |
11.0454 | |
11.1211 | |
11.2229 | |
11.2624 | |
11.2480 | |
11.3285 | |
11.3883 | |
11.4512 | |
11.4039 | |
11.4811 | |
11.4679 | |
11.5731 | |
11.5498 | |
11.3970 | |
11.3900 | |
11.4055 | |
11.4025 | |
11.3934 | |
11.3563 | |
11.3218 | |
11.2988 | |
11.2646 | |
11.3286 | |
11.3229 | |
11.3375 | |
11.3841 | |
11.6171 | |
11.6655 | |
11.6092 | |
11.6274 | |
11.6728 | |
11.6933 | |
11.6524 | |
11.6490 | |
11.5491 | |
11.5974 | |
11.6476 | |
11.5843 | |
11.7406 | |
11.7226 | |
11.7422 | |
11.8914 | |
11.8178 | |
11.8340 | |
11.8677 | |
11.8363 | |
11.7915 | |
11.8537 | |
11.7560 | |
11.7602 | |
12.0022 | |
11.7363 | |
11.7694 | |
11.7274 | |
11.7987 | |
11.8651 | |
11.9938 | |
12.1696 | |
12.0075 | |
11.9030 | |
11.9592 | |
12.0642 | |
11.8959 | |
11.9185 | |
11.8449 | |
11.8507 | |
11.8204 | |
11.8506 | |
11.7304 | |
11.7848 | |
11.7675 | |
11.7677 | |
11.7718 | |
11.8001 | |
11.6986 | |
11.7343 | |
11.8026 | |
11.8527 | |
11.6934 | |
11.6570 | |
11.5624 | |
11.5038 | |
11.4728 | |
11.4876 | |
11.3765 | |
11.3453 | |
11.3405 | |
11.3001 | |
11.1470 | |
11.2627 | |
11.2457 | |
11.2251 | |
11.1958 | |
11.2406 | |
11.2328 | |
11.1818 | |
11.2151 | |
11.0347 | |
11.0411 | |
10.9086 | |
10.8260 | |
10.7501 | |
10.7883 | |
10.7962 | |
10.7818 | |
10.7677 | |
10.7219 | |
10.8281 | |
10.7744 | |
10.7728 | |
10.9088 | |
10.9255 | |
11.0061 | |
11.0694 | |
10.8435 | |
10.8504 | |
10.8323 | |
10.8137 | |
10.7747 | |
10.6696 | |
10.4577 | |
10.8059 | |
10.5700 | |
10.5532 | |
10.5690 | |
10.5336 | |
10.5506 | |
10.5524 | |
10.5587 | |
10.5629 | |
9.7583 | |
9.9619 | |
10.0163 | |
10.1233 | |
10.1433 | |
10.1422 | |
10.1251 | |
10.1240 | |
10.1466 | |
10.1505 | |
10.1398 | |
10.1468 | |
10.1325 | |
10.1598 | |
10.1472 | |
10.1483 | |
10.1337 | |
10.1553 | |
10.1374 | |
10.1533 | |
10.1573 | |
10.3454 | |
10.3456 | |
9.7052 | |
9.7283 | |
9.7249 | |
9.7304 | |
9.7169 | |
9.6303 | |
9.6296 | |
9.6334 | |
9.5914 | |
10.1543 | |
10.1557 | |
10.1494 | |
10.1641 | |
10.1621 | |
10.1636 | |
10.1697 | |
10.1677 | |
10.1730 | |
10.1736 | |
10.1482 | |
9.0158 | |
9.1015 | |
9.1073 | |
9.0482 | |
9.0791 | |
9.0884 | |
9.1169 | |
9.1260 | |
9.1240 | |
9.1653 | |
9.2010 | |
9.2868 | |
9.2265 | |
9.2611 | |
9.4005 | |
9.3890 | |
9.4454 | |
9.5407 | |
9.5514 | |
9.5451 | |
9.5439 | |
9.6361 | |
9.6331 | |
9.6127 | |
9.6300 | |
9.6472 | |
9.6500 | |
9.6552 | |
9.7965 | |
9.7721 | |
9.7732 | |
9.7733 | |
9.7724 | |
9.7724 | |
9.7726 | |
9.7722 | |
9.7712 | |
9.7726 | |
9.7725 | |
9.7735 | |
9.7768 | |
9.7801 | |
9.7802 | |
9.7802 | |
9.7857 | |
9.7960 | |
9.8105 | |
9.8202 | |
9.8146 | |
9.8229 | |
10.0074 | |
10.0120 | |
10.0422 | |
10.1118 | |
10.0924 | |
10.1842 | |
10.1849 | |
10.2850 | |
9.9283 | |
9.9295 | |
9.9578 | |
10.3677 | |
10.3884 | |
10.1326 | |
10.3898 | |
10.3908 | |
10.3912 | |
10.4100 | |
9.6221 | |
9.6739 | |
9.7930 | |
10.2846 | |
10.7892 | |
10.4322 | |
10.5244 | |
10.6212 | |
10.5526 | |
10.4604 | |
10.5219 | |
10.6974 | |
10.8995 | |
10.8995 | |
10.9738 | |
10.8613 | |
10.8601 | |
10.8566 | |
10.9661 | |
10.9641 | |
11.1219 | |
11.1201 | |
11.0861 | |
11.0855 | |
11.0866 | |
11.1538 | |
11.2895 | |
10.9249 | |
10.9251 | |
10.9348 | |
11.2987 | |
11.3263 | |
11.1756 | |
11.1692 | |
10.8422 | |
11.4119 | |
11.3895 | |
11.3895 | |
11.3903 | |
11.3128 | |
11.3128 | |
11.3115 | |
11.3123 | |
10.8195 | |
10.8489 | |
11.2752 | |
10.8153 | |
10.7502 | |
10.7995 | |
10.7503 | |
10.7995 | |
11.4070 | |
11.4413 | |
11.5131 | |
11.8947 | |
12.3069 | |
12.6539 | |
13.0726 | |
13.3105 | |
12.3473 | |
12.3799 | |
12.4180 | |
12.4810 | |
12.4064 | |
12.6064 | |
12.6435 | |
12.6932 | |
12.6723 | |
12.6044 | |
12.8775 | |
13.0398 | |
13.7877 | |
13.5883 | |
13.9289 | |
13.7175 | |
13.7922 | |
13.7167 | |
13.7744 | |
13.8816 | |
13.7425 | |
13.8477 | |
13.8571 | |
13.9397 | |
13.8779 | |
13.8441 | |
13.8653 | |
13.8310 | |
13.7516 | |
13.3409 | |
13.6844 | |
13.7865 | |
13.6884 | |
13.6607 | |
13.6747 | |
13.6358 | |
13.6716 | |
13.6442 | |
13.4890 | |
13.4926 | |
13.5183 | |
13.4825 | |
13.4671 | |
13.4333 | |
13.4706 | |
13.4566 | |
13.2902 | |
13.2874 | |
14.0296 | |
14.0331 | |
14.0632 | |
14.0647 | |
13.4083 |