Povijest dnevnih stopa TJS /AFN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 tadžikistanski somoni = 14.3977 afganistanski afgan
Minimalni na
1 tadžikistanski somoni = 6.3124 afganistanski afgan
povijest Cijena AFN / TJS
| Date | TJS/AFN |
| | 6.6021 |
| | 6.5743 |
| | 6.6054 |
| | 6.5378 |
| | 6.6073 |
| | 6.6120 |
| | 6.5135 |
| | 6.6164 |
| | 6.6157 |
| | 6.6404 |
| | 6.7344 |
| | 6.6810 |
| | 6.8401 |
| | 6.6675 |
| | 6.6254 |
| | 6.5083 |
| | 6.4179 |
| | 6.4537 |
| | 6.3981 |
| | 6.3715 |
| | 6.3312 |
| | 6.4380 |
| | 6.4235 |
| | 6.3826 |
| | 6.6411 |
| | 6.7687 |
| | 6.7100 |
| | 6.8763 |
| | 6.8024 |
| | 6.8984 |
| | 7.1332 |
| | 7.1887 |
| | 7.1925 |
| | 7.0741 |
| | 6.6817 |
| | 7.5627 |
| | 7.7659 |
| | 7.7256 |
| | 7.7666 |
| | 7.9462 |
| | 7.9724 |
| | 7.8691 |
| | 7.9371 |
| | 7.8425 |
| | 7.8009 |
| | 7.9804 |
| | 7.9745 |
| | 8.0168 |
| | 8.0097 |
| | 8.0185 |
| | 8.0490 |
| | 8.0435 |
| | 7.9016 |
| | 7.9169 |
| | 7.9708 |
| | 8.0927 |
| | 8.8475 |
| | 8.7662 |
| | 8.3113 |
| | 8.6341 |
| | 8.7895 |
| | 8.6849 |
| | 8.6727 |
| | 8.8182 |
| | 8.6556 |
| | 8.8067 |
| | 8.6155 |
| | 8.5760 |
| | 8.6400 |
| | 8.7446 |
| | 8.6911 |
| | 8.7803 |
| | 8.7623 |
| | 8.6724 |
| | 8.6142 |
| | 8.5407 |
| | 8.5623 |
| | 8.5472 |
| | 8.9875 |
| | 8.8902 |
| | 8.8337 |
| | 8.7946 |
| | 8.7746 |
| | 8.6787 |
| | 8.6522 |
| | 8.8005 |
| | 8.8949 |
| | 8.8024 |
| | 8.9084 |
| | 8.6265 |
| | 8.3603 |
| | 8.8841 |
| | 8.4564 |
| | 8.1732 |
| | 8.1396 |
| | 7.9811 |
| | 7.1654 |
| | 7.2422 |
| | 6.9665 |
| | 6.9039 |
| | 6.8848 |
| | 6.9527 |
| | 6.7844 |
| | 6.6455 |
| | 7.9214 |
| | 8.1237 |
| | 8.1395 |
| | 8.1899 |
| | 8.4169 |
| | 9.0505 |
| | 9.2995 |
| | 9.2807 |
| | 9.3314 |
| | 9.1785 |
| | 9.1956 |
| | 9.1234 |
| | 9.2057 |
| | 8.5340 |
| | 8.5165 |
| | 8.3330 |
| | 8.1012 |
| | 8.0922 |
| | 8.0963 |
| | 8.0128 |
| | 7.9279 |
| | 8.0241 |
| | 7.8815 |
| | 7.7727 |
| | 7.5443 |
| | 7.5650 |
| | 7.6630 |
| | 7.5487 |
| | 7.5488 |
| | 7.0888 |
| | 6.9966 |
| | 7.0115 |
| | 7.0286 |
| | 6.9691 |
| | 7.1149 |
| | 6.9704 |
| | 6.9259 |
| | 6.8940 |
| | 6.8966 |
| | 6.8791 |
| | 6.9121 |
| | 6.8557 |
| | 6.7853 |
| | 6.7756 |
| | 6.8112 |
| | 6.8063 |
| | 6.7864 |
| | 6.8050 |
| | 6.8671 |
| | 6.7731 |
| | 6.7834 |
| | 6.8117 |
| | 6.8071 |
| | 6.7922 |
| | 6.7794 |
| | 6.7796 |
| | 6.7746 |
| | 6.7772 |
| | 6.7742 |
| | 6.8671 |
| | 6.7670 |
| | 6.8363 |
| | 6.8195 |
| | 6.8263 |
| | 6.7957 |
| | 6.7845 |
| | 6.8007 |
| | 6.7954 |
| | 6.8082 |
| | 6.7933 |
| | 7.4299 |
| | 7.4414 |
| | 7.4467 |
| | 7.4387 |
| | 7.4509 |
| | 7.4683 |
| | 7.4348 |
| | 7.4375 |
| | 7.4389 |
| | 7.4638 |
| | 7.4764 |
| | 7.4809 |
| | 7.4528 |
| | 7.4567 |
| | 7.4633 |
| | 7.4827 |
| | 7.4854 |
| | 7.4865 |
| | 7.4852 |
| | 7.4919 |
| | 7.5096 |
| | 7.5162 |
| | 7.4874 |
| | 7.4661 |
| | 7.4496 |
| | 7.4222 |
| | 7.4393 |
| | 7.4303 |
| | 7.4026 |
| | 7.5453 |
| | 7.4549 |
| | 7.5144 |
| | 7.8667 |
| | 7.8190 |
| | 7.8465 |
| | 7.8239 |
| | 7.9355 |
| | 7.9264 |
| | 7.9589 |
| | 8.0325 |
| | 7.9155 |
| | 7.9429 |
| | 7.9866 |
| | 7.9584 |
| | 8.0347 |
| | 8.0939 |
| | 8.1344 |
| | 8.1193 |
| | 8.1301 |
| | 8.1295 |
| | 8.0711 |
| | 8.0907 |
| | 8.0703 |
| | 8.0783 |
| | 8.0762 |
| | 8.0647 |
| | 8.0757 |
| | 8.0835 |
| | 8.0703 |
| | 8.0818 |
| | 8.1026 |
| | 8.0399 |
| | 8.0850 |
| | 8.3096 |
| | 8.3159 |
| | 8.3048 |
| | 8.4214 |
| | 8.4902 |
| | 8.4934 |
| | 8.5306 |
| | 8.6103 |
| | 8.5557 |
| | 8.4829 |
| | 8.4064 |
| | 8.4097 |
| | 8.5000 |
| | 8.4136 |
| | 8.2962 |
| | 8.2706 |
| | 8.2221 |
| | 8.2269 |
| | 8.2290 |
| | 8.1487 |
| | 8.0540 |
| | 8.0220 |
| | 8.0631 |
| | 7.9945 |
| | 8.0117 |
| | 7.9234 |
| | 7.9911 |
| | 7.9169 |
| | 7.9427 |
| | 8.0085 |
| | 8.0376 |
| | 7.9917 |
| | 8.0259 |
| | 8.0060 |
| | 7.9486 |
| | 8.0513 |
| | 8.0476 |
| | 8.0516 |
| | 8.0739 |
| | 8.0709 |
| | 8.0534 |
| | 7.9820 |
| | 7.9767 |
| | 8.0552 |
| | 8.0586 |
| | 8.0652 |
| | 8.0269 |
| | 8.0427 |
| | 8.0748 |
| | 7.8930 |
| | 7.8223 |
| | 7.7695 |
| | 7.7294 |
| | 7.7259 |
| | 7.6731 |
| | 7.6849 |
| | 7.7880 |
| | 7.7037 |
| | 7.9883 |
| | 8.0221 |
| | 7.8442 |
| | 7.8807 |
| | 7.8934 |
| | 7.8918 |
| | 7.9742 |
| | 7.9713 |
| | 7.9571 |
| | 7.8732 |
| | 7.9057 |
| | 7.9283 |
| | 7.9439 |
| | 7.9250 |
| | 7.8504 |
| | 7.8624 |
| | 7.9031 |
| | 7.8654 |
| | 7.8703 |
| | 7.8338 |
| | 7.8745 |
| | 7.8432 |
| | 7.8859 |
| | 7.8830 |
| | 7.8978 |
| | 7.9753 |
| | 7.8628 |
| | 7.8970 |
| | 7.8900 |
| | 7.8883 |
| | 7.8087 |
| | 7.8038 |
| | 7.7867 |
| | 7.7664 |
| | 7.8008 |
| | 7.7859 |
| | 7.7827 |
| | 7.7589 |
| | 7.7468 |
| | 7.7497 |
| | 7.7600 |
| | 7.7812 |
| | 7.8010 |
| | 7.7502 |
| | 7.7673 |
| | 7.7796 |
| | 7.7640 |
| | 7.7652 |
| | 7.7634 |
| | 7.7593 |
| | 7.8205 |
| | 7.7888 |
| | 7.7527 |
| | 7.7327 |
| | 7.7278 |
| | 7.7217 |
| | 7.7359 |
| | 7.7689 |
| | 7.7766 |
| | 7.7402 |
| | 8.0576 |
| | 7.9340 |
| | 7.9632 |
| | 8.0044 |
| | 7.9261 |
| | 8.0232 |
| | 8.1413 |
| | 8.2625 |
| | 8.1808 |
| | 8.2130 |
| | 8.3195 |
| | 8.3788 |
| | 8.3875 |
| | 8.4192 |
| | 8.4172 |
| | 8.4347 |
| | 8.4722 |
| | 8.4705 |
| | 8.5206 |
| | 8.4476 |
| | 8.4316 |
| | 8.3835 |
| | 8.5083 |
| | 8.6273 |
| | 8.4226 |
| | 8.4825 |
| | 8.3093 |
| | 8.3330 |
| | 8.3940 |
| | 8.3944 |
| | 8.3703 |
| | 8.3086 |
| | 8.3671 |
| | 8.4728 |
| | 8.4704 |
| | 8.4414 |
| | 8.7404 |
| | 8.4811 |
| | 8.5888 |
| | 8.6017 |
| | 8.5790 |
| | 8.7101 |
| | 8.7912 |
| | 8.7420 |
| | 8.7003 |
| | 8.7029 |
| | 8.7530 |
| | 8.8169 |
| | 8.7965 |
| | 8.7760 |
| | 8.7500 |
| | 8.7323 |
| | 8.7158 |
| | 8.6661 |
| | 8.6761 |
| | 8.6822 |
| | 8.6848 |
| | 8.7019 |
| | 8.7312 |
| | 8.6944 |
| | 8.6894 |
| | 8.6767 |
| | 8.7202 |
| | 8.7438 |
| | 8.8148 |
| | 8.7728 |
| | 8.7640 |
| | 8.7560 |
| | 8.9717 |
| | 9.3232 |
| | 9.4849 |
| | 9.8126 |
| | 9.8317 |
| | 9.8849 |
| | 9.7873 |
| | 9.8942 |
| | 9.9656 |
| | 10.2228 |
| | 9.9336 |
| | 9.8646 |
| | 9.7875 |
| | 9.7717 |
| | 9.8277 |
| | 9.8581 |
| | 9.9267 |
| | 9.9268 |
| | 10.0226 |
| | 10.0078 |
| | 9.9748 |
| | 10.2724 |
| | 10.1396 |
| | 10.1722 |
| | 9.9797 |
| | 9.8176 |
| | 9.7888 |
| | 9.6626 |
| | 9.6547 |
| | 9.6706 |
| | 9.7185 |
| | 9.4166 |
| | 9.4166 |
| | 9.4134 |
| | 9.4298 |
| | 9.3876 |
| | 9.4384 |
| | 9.3139 |
| | 9.2739 |
| | 9.3128 |
| | 9.4805 |
| | 9.6555 |
| | 9.7334 |
| | 10.0685 |
| | 10.1068 |
| | 10.4075 |
| | 10.5512 |
| | 10.5399 |
| | 10.5680 |
| | 10.6173 |
| | 10.6355 |
| | 10.6654 |
| | 10.7071 |
| | 10.7929 |
| | 11.0454 |
| | 11.1211 |
| | 11.2229 |
| | 11.2624 |
| | 11.2480 |
| | 11.3285 |
| | 11.3883 |
| | 11.4512 |
| | 11.4039 |
| | 11.4811 |
| | 11.4679 |
| | 11.5731 |
| | 11.5498 |
| | 11.3970 |
| | 11.3900 |
| | 11.4055 |
| | 11.4025 |
| | 11.3934 |
| | 11.3563 |
| | 11.3218 |
| | 11.2988 |
| | 11.2646 |
| | 11.3286 |
| | 11.3229 |
| | 11.3375 |
| | 11.3841 |
| | 11.6171 |
| | 11.6655 |
| | 11.6092 |
| | 11.6274 |
| | 11.6728 |
| | 11.6933 |
| | 11.6524 |
| | 11.6490 |
| | 11.5491 |
| | 11.5974 |
| | 11.6476 |
| | 11.5843 |
| | 11.7406 |
| | 11.7226 |
| | 11.7422 |
| | 11.8914 |
| | 11.8178 |
| | 11.8340 |
| | 11.8677 |
| | 11.8363 |
| | 11.7915 |
| | 11.8537 |
| | 11.7560 |
| | 11.7602 |
| | 12.0022 |
| | 11.7363 |
| | 11.7694 |
| | 11.7274 |
| | 11.7987 |
| | 11.8651 |
| | 11.9938 |
| | 12.1696 |
| | 12.0075 |
| | 11.9030 |
| | 11.9592 |
| | 12.0642 |
| | 11.8959 |
| | 11.9185 |
| | 11.8449 |
| | 11.8507 |
| | 11.8204 |
| | 11.8506 |
| | 11.7304 |
| | 11.7848 |
| | 11.7675 |
| | 11.7677 |
| | 11.7718 |
| | 11.8001 |
| | 11.6986 |
| | 11.7343 |
| | 11.8026 |
| | 11.8527 |
| | 11.6934 |
| | 11.6570 |
| | 11.5624 |
| | 11.5038 |
| | 11.4728 |
| | 11.4876 |
| | 11.3765 |
| | 11.3453 |
| | 11.3405 |
| | 11.3001 |
| | 11.1470 |
| | 11.2627 |
| | 11.2457 |
| | 11.2251 |
| | 11.1958 |
| | 11.2406 |
| | 11.2328 |
| | 11.1818 |
| | 11.2151 |
| | 11.0347 |
| | 11.0411 |
| | 10.9086 |
| | 10.8260 |
| | 10.7501 |
| | 10.7883 |
| | 10.7962 |
| | 10.7818 |
| | 10.7677 |
| | 10.7219 |
| | 10.8281 |
| | 10.7744 |
| | 10.7728 |
| | 10.9088 |
| | 10.9255 |
| | 11.0061 |
| | 11.0694 |
| | 10.8435 |
| | 10.8504 |
| | 10.8323 |
| | 10.8137 |
| | 10.7747 |
| | 10.6696 |
| | 10.4577 |
| | 10.8059 |
| | 10.5700 |
| | 10.5532 |
| | 10.5690 |
| | 10.5336 |
| | 10.5506 |
| | 10.5524 |
| | 10.5587 |
| | 10.5629 |
| | 9.7583 |
| | 9.9619 |
| | 10.0163 |
| | 10.1233 |
| | 10.1433 |
| | 10.1422 |
| | 10.1251 |
| | 10.1240 |
| | 10.1466 |
| | 10.1505 |
| | 10.1398 |
| | 10.1468 |
| | 10.1325 |
| | 10.1598 |
| | 10.1472 |
| | 10.1483 |
| | 10.1337 |
| | 10.1553 |
| | 10.1374 |
| | 10.1533 |
| | 10.1573 |
| | 10.3454 |
| | 10.3456 |
| | 9.7052 |
| | 9.7283 |
| | 9.7249 |
| | 9.7304 |
| | 9.7169 |
| | 9.6303 |
| | 9.6296 |
| | 9.6334 |
| | 9.5914 |
| | 10.1543 |
| | 10.1557 |
| | 10.1494 |
| | 10.1641 |
| | 10.1621 |
| | 10.1636 |
| | 10.1697 |
| | 10.1677 |
| | 10.1730 |
| | 10.1736 |
| | 10.1482 |
| | 9.0158 |
| | 9.1015 |
| | 9.1073 |
| | 9.0482 |
| | 9.0791 |
| | 9.0884 |
| | 9.1169 |
| | 9.1260 |
| | 9.1240 |
| | 9.1653 |
| | 9.2010 |
| | 9.2868 |
| | 9.2265 |
| | 9.2611 |
| | 9.4005 |
| | 9.3890 |
| | 9.4454 |
| | 9.5407 |
| | 9.5514 |
| | 9.5451 |
| | 9.5439 |
| | 9.6361 |
| | 9.6331 |
| | 9.6127 |
| | 9.6300 |
| | 9.6472 |
| | 9.6500 |
| | 9.6552 |
| | 9.7965 |
| | 9.7721 |
| | 9.7732 |
| | 9.7733 |
| | 9.7724 |
| | 9.7724 |
| | 9.7726 |
| | 9.7722 |
| | 9.7712 |
| | 9.7726 |
| | 9.7725 |
| | 9.7735 |
| | 9.7768 |
| | 9.7801 |
| | 9.7802 |
| | 9.7802 |
| | 9.7857 |
| | 9.7960 |
| | 9.8105 |
| | 9.8202 |
| | 9.8146 |
| | 9.8229 |
| | 10.0074 |
| | 10.0120 |
| | 10.0422 |
| | 10.1118 |
| | 10.0924 |
| | 10.1842 |
| | 10.1849 |
| | 10.2850 |
| | 9.9283 |
| | 9.9295 |
| | 9.9578 |
| | 10.3677 |
| | 10.3884 |
| | 10.1326 |
| | 10.3898 |
| | 10.3908 |
| | 10.3912 |
| | 10.4100 |
| | 9.6221 |
| | 9.6739 |
| | 9.7930 |
| | 10.2846 |
| | 10.7892 |
| | 10.4322 |
| | 10.5244 |
| | 10.6212 |
| | 10.5526 |
| | 10.4604 |
| | 10.5219 |
| | 10.6974 |
| | 10.8995 |
| | 10.8995 |
| | 10.9738 |
| | 10.8613 |
| | 10.8601 |
| | 10.8566 |
| | 10.9661 |
| | 10.9641 |
| | 11.1219 |
| | 11.1201 |
| | 11.0861 |
| | 11.0855 |
| | 11.0866 |
| | 11.1538 |
| | 11.2895 |
| | 10.9249 |
| | 10.9251 |
| | 10.9348 |
| | 11.2987 |
| | 11.3263 |
| | 11.1756 |
| | 11.1692 |
| | 10.8422 |
| | 11.4119 |
| | 11.3895 |
| | 11.3895 |
| | 11.3903 |
| | 11.3128 |
| | 11.3128 |
| | 11.3115 |
| | 11.3123 |
| | 10.8195 |
| | 10.8489 |
| | 11.2752 |
| | 10.8153 |
| | 10.7502 |
| | 10.7995 |
| | 10.7503 |
| | 10.7995 |
| | 11.4070 |
| | 11.4413 |
| | 11.5131 |
| | 11.8947 |
| | 12.3069 |
| | 12.6539 |
| | 13.0726 |
| | 13.3105 |
| | 12.3473 |
| | 12.3799 |
| | 12.4180 |
| | 12.4810 |
| | 12.4064 |
| | 12.6064 |
| | 12.6435 |
| | 12.6932 |
| | 12.6723 |
| | 12.6044 |
| | 12.8775 |
| | 13.0398 |
| | 13.7877 |
| | 13.5883 |
| | 13.9289 |
| | 13.7175 |
| | 13.7922 |
| | 13.7167 |
| | 13.7744 |
| | 13.8816 |
| | 13.7425 |
| | 13.8477 |
| | 13.8571 |
| | 13.9397 |
| | 13.8779 |
| | 13.8441 |
| | 13.8653 |
| | 13.8310 |
| | 13.7516 |
| | 13.3409 |
| | 13.6844 |
| | 13.7865 |
| | 13.6884 |
| | 13.6607 |
| | 13.6747 |
| | 13.6358 |
| | 13.6716 |
| | 13.6442 |
| | 13.4890 |
| | 13.4926 |
| | 13.5183 |
| | 13.4825 |
| | 13.4671 |
| | 13.4333 |
| | 13.4706 |
| | 13.4566 |
| | 13.2902 |
| | 13.2874 |
| | 14.0296 |
| | 14.0331 |
| | 14.0632 |
| | 14.0647 |
| | 13.4083 |