Історичний таджицький сомоні / Старий французький франк
Історія денної ставки TJS /AFR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 таджицький сомоні = 92.6413 Старий французький франк
мінімум на
1 таджицький сомоні = 45.3460 Старий французький франк
| Date | TJS/AFR |
|---|---|
| 62.1507 | |
| 62.2498 | |
| 62.1101 | |
| 61.9593 | |
| 61.8670 | |
| 61.0414 | |
| 60.8743 | |
| 61.0681 | |
| 61.2454 | |
| 60.3329 | |
| 59.4870 | |
| 59.9201 | |
| 59.4498 | |
| 58.7917 | |
| 58.8593 | |
| 59.4315 | |
| 59.6444 | |
| 59.2313 | |
| 59.4374 | |
| 58.9105 | |
| 58.8582 | |
| 58.8519 | |
| 58.6530 | |
| 58.8777 | |
| 59.4616 | |
| 59.2736 | |
| 60.4881 | |
| 60.3651 | |
| 60.5037 | |
| 60.5026 | |
| 60.5724 | |
| 60.7131 | |
| 61.4146 | |
| 61.2174 | |
| 61.3985 | |
| 61.2534 | |
| 61.2357 | |
| 61.7098 | |
| 60.8246 | |
| 61.1952 | |
| 61.7040 | |
| 60.0677 | |
| 59.5248 | |
| 59.3976 | |
| 58.9990 | |
| 59.1987 | |
| 59.8517 | |
| 59.1123 | |
| 60.5708 | |
| 60.5931 | |
| 60.1288 | |
| 59.3589 | |
| 58.7138 | |
| 58.2390 | |
| 58.0596 | |
| 56.2146 | |
| 57.3143 | |
| 56.0705 | |
| 57.9268 | |
| 57.3123 | |
| 56.8800 | |
| 56.5514 | |
| 56.8479 | |
| 54.9497 | |
| 54.4883 | |
| 53.0757 | |
| 53.2320 | |
| 55.2776 | |
| 55.7853 | |
| 55.6688 | |
| 54.9507 | |
| 55.4430 | |
| 57.4127 | |
| 57.5396 | |
| 57.3911 | |
| 58.2897 | |
| 58.8044 | |
| 57.5845 | |
| 57.6372 | |
| 58.4481 | |
| 57.8236 | |
| 57.8706 | |
| 57.6422 | |
| 57.2598 | |
| 56.9289 | |
| 57.3319 | |
| 58.8381 | |
| 58.4533 | |
| 57.8104 | |
| 56.6027 | |
| 56.9689 | |
| 56.9328 | |
| 56.4463 | |
| 56.2050 | |
| 55.3163 | |
| 55.5816 | |
| 55.3662 | |
| 55.7673 | |
| 55.5439 | |
| 55.1535 | |
| 55.5816 | |
| 56.5719 | |
| 56.8090 | |
| 57.1028 | |
| 56.5456 | |
| 56.4740 | |
| 56.8504 | |
| 57.3369 | |
| 57.0665 | |
| 56.7520 | |
| 57.1829 | |
| 56.0302 | |
| 55.9705 | |
| 55.6117 | |
| 55.7521 | |
| 55.7696 | |
| 56.0494 | |
| 56.1742 | |
| 56.5909 | |
| 55.3233 | |
| 55.8694 | |
| 55.3887 | |
| 54.8987 | |
| 54.7667 | |
| 55.1461 | |
| 55.1957 | |
| 55.5778 | |
| 55.7725 | |
| 55.8352 | |
| 55.5458 | |
| 55.3121 | |
| 54.9387 | |
| 54.7123 | |
| 54.1509 | |
| 54.3434 | |
| 54.9972 | |
| 55.6721 | |
| 55.3728 | |
| 54.8248 | |
| 54.9286 | |
| 55.9838 | |
| 55.7497 | |
| 56.5587 | |
| 56.0063 | |
| 56.5602 | |
| 56.4609 | |
| 56.9476 | |
| 56.3794 | |
| 55.8556 | |
| 55.5656 | |
| 55.2981 | |
| 55.1540 | |
| 54.8312 | |
| 54.7635 | |
| 54.3781 | |
| 54.4168 | |
| 54.2557 | |
| 53.3689 | |
| 54.4733 | |
| 55.0748 | |
| 55.0748 | |
| 54.9718 | |
| 55.7768 | |
| 56.1799 | |
| 56.0388 | |
| 55.4627 | |
| 55.1795 | |
| 54.6221 | |
| 54.8386 | |
| 54.5671 | |
| 54.9686 | |
| 55.9685 | |
| 61.2992 | |
| 61.7441 | |
| 57.1625 | |
| 58.6787 | |
| 59.3787 | |
| 58.8545 | |
| 58.7981 | |
| 59.3218 | |
| 59.9628 | |
| 60.6430 | |
| 60.4301 | |
| 60.5937 | |
| 61.7918 | |
| 62.0731 | |
| 63.0485 | |
| 64.0502 | |
| 63.2156 | |
| 64.6378 | |
| 65.8222 | |
| 66.2924 | |
| 65.7359 | |
| 66.3948 | |
| 67.7418 | |
| 69.1525 | |
| 65.0216 | |
| 64.1034 | |
| 65.1100 | |
| 64.3985 | |
| 64.5716 | |
| 63.1232 | |
| 63.0437 | |
| 62.5501 | |
| 63.5476 | |
| 63.3787 | |
| 61.9260 | |
| 63.6796 | |
| 58.6131 | |
| 57.0725 | |
| 57.6250 | |
| 55.0290 | |
| 49.0413 | |
| 49.0927 | |
| 50.2160 | |
| 49.5953 | |
| 49.9685 | |
| 49.1604 | |
| 45.7776 | |
| 45.9579 | |
| 53.5895 | |
| 51.7855 | |
| 51.3996 | |
| 51.4137 | |
| 50.7675 | |
| 51.7067 | |
| 51.2739 | |
| 50.9015 | |
| 51.2550 | |
| 51.3457 | |
| 51.2458 | |
| 51.5220 | |
| 51.4880 | |
| 51.4779 | |
| 51.4190 | |
| 51.6782 | |
| 51.1196 | |
| 50.2603 | |
| 50.3683 | |
| 50.1358 | |
| 49.9499 | |
| 50.2180 | |
| 49.8103 | |
| 49.4715 | |
| 49.3357 | |
| 48.9988 | |
| 48.7222 | |
| 48.7327 | |
| 48.9440 | |
| 48.8350 | |
| 49.0109 | |
| 48.4391 | |
| 48.7164 | |
| 48.8605 | |
| 48.4946 | |
| 48.4770 | |
| 48.1903 | |
| 48.2857 | |
| 47.4358 | |
| 47.1823 | |
| 47.3038 | |
| 47.0807 | |
| 47.2987 | |
| 47.3598 | |
| 47.6980 | |
| 47.6066 | |
| 47.6661 | |
| 48.2904 | |
| 48.7367 | |
| 48.8696 | |
| 48.2215 | |
| 48.5542 | |
| 47.7755 | |
| 47.3243 | |
| 47.4238 | |
| 47.7657 | |
| 47.7178 | |
| 47.4019 | |
| 47.6543 | |
| 47.3192 | |
| 47.2837 | |
| 47.3810 | |
| 47.4279 | |
| 47.6550 | |
| 47.8009 | |
| 48.5007 | |
| 48.8805 | |
| 48.9006 | |
| 48.9476 | |
| 54.4489 | |
| 53.7502 | |
| 54.0105 | |
| 53.7978 | |
| 53.9283 | |
| 54.4092 | |
| 54.0087 | |
| 53.5235 | |
| 53.7529 | |
| 53.3069 | |
| 53.8955 | |
| 53.5392 | |
| 54.2033 | |
| 54.1375 | |
| 54.0207 | |
| 55.6047 | |
| 56.0920 | |
| 56.2870 | |
| 56.5529 | |
| 56.4449 | |
| 56.1978 | |
| 56.4235 | |
| 57.5567 | |
| 58.5775 | |
| 58.5671 | |
| 59.1080 | |
| 58.7354 | |
| 59.1277 | |
| 58.9015 | |
| 59.1982 | |
| 59.4940 | |
| 58.3457 | |
| 62.9547 | |
| 60.5299 | |
| 59.3922 | |
| 60.8478 | |
| 62.3504 | |
| 62.4222 | |
| 62.0238 | |
| 61.1661 | |
| 61.3922 | |
| 60.9784 | |
| 60.7486 | |
| 60.4062 | |
| 60.4296 | |
| 61.0141 | |
| 60.8461 | |
| 61.2460 | |
| 61.1000 | |
| 61.4998 | |
| 61.1000 | |
| 61.4054 | |
| 60.8145 | |
| 60.9744 | |
| 60.7098 | |
| 61.3749 | |
| 61.7197 | |
| 61.9821 | |
| 61.5362 | |
| 61.5564 | |
| 61.3876 | |
| 61.7342 | |
| 60.9376 | |
| 62.7686 | |
| 61.9359 | |
| 61.8897 | |
| 62.3622 | |
| 62.0813 | |
| 61.7342 | |
| 62.0232 | |
| 61.2981 | |
| 61.0442 | |
| 61.9435 | |
| 61.3933 | |
| 61.8536 | |
| 62.1113 | |
| 62.2971 | |
| 61.8769 | |
| 62.0725 | |
| 62.1501 | |
| 61.7296 | |
| 61.5402 | |
| 61.8011 | |
| 62.0866 | |
| 61.4958 | |
| 61.3279 | |
| 61.7429 | |
| 61.4209 | |
| 61.1992 | |
| 61.4554 | |
| 61.7046 | |
| 60.7773 | |
| 60.8427 | |
| 61.1552 | |
| 60.6385 | |
| 60.0869 | |
| 60.0935 | |
| 60.6570 | |
| 60.6475 | |
| 62.0003 | |
| 62.0208 | |
| 62.7932 | |
| 63.0934 | |
| 63.0292 | |
| 62.7458 | |
| 62.3196 | |
| 63.1748 | |
| 63.9042 | |
| 63.4719 | |
| 63.1353 | |
| 63.4590 | |
| 63.4990 | |
| 62.7662 | |
| 62.3225 | |
| 61.9687 | |
| 62.5322 | |
| 62.4043 | |
| 63.0698 | |
| 63.1183 | |
| 63.0498 | |
| 63.5322 | |
| 64.1780 | |
| 65.2129 | |
| 65.3715 | |
| 65.4289 | |
| 66.5877 | |
| 66.7851 | |
| 66.3807 | |
| 66.1793 | |
| 67.0301 | |
| 66.2833 | |
| 70.6355 | |
| 70.3002 | |
| 70.8316 | |
| 71.4760 | |
| 72.7523 | |
| 73.8624 | |
| 74.2915 | |
| 74.8288 | |
| 74.9323 | |
| 75.8121 | |
| 77.3042 | |
| 77.7873 | |
| 77.8067 | |
| 78.1757 | |
| 77.0029 | |
| 77.3744 | |
| 77.4283 | |
| 78.4272 | |
| 78.9986 | |
| 79.1817 | |
| 79.6635 | |
| 79.6345 | |
| 78.8979 | |
| 78.9036 | |
| 78.0539 | |
| 78.5088 | |
| 77.1052 | |
| 75.1555 | |
| 75.9896 | |
| 76.6860 | |
| 75.9148 | |
| 74.4424 | |
| 74.1764 | |
| 74.1739 | |
| 74.6390 | |
| 73.9523 | |
| 74.7070 | |
| 74.4517 | |
| 73.8541 | |
| 74.7521 | |
| 75.1624 | |
| 74.6126 | |
| 76.0362 | |
| 75.2983 | |
| 75.3829 | |
| 74.8554 | |
| 73.7164 | |
| 73.8083 | |
| 74.2213 | |
| 74.7782 | |
| 74.2968 | |
| 73.5329 | |
| 72.7772 | |
| 72.9988 | |
| 73.9800 | |
| 73.8781 | |
| 73.2680 | |
| 73.0282 | |
| 74.5739 | |
| 74.1587 | |
| 75.1346 | |
| 76.0294 | |
| 75.9506 | |
| 75.0607 | |
| 74.4013 | |
| 75.1083 | |
| 76.8650 | |
| 79.3751 | |
| 81.6697 | |
| 83.2363 | |
| 86.4022 | |
| 87.5049 | |
| 88.5938 | |
| 88.0068 | |
| 89.3522 | |
| 92.3692 | |
| 92.3219 | |
| 91.9404 |