Historique des taux quotidiens TJS /AFR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 somoni tadjik = 92.6413 Ancien franc français
le minimum le
1 somoni tadjik = 45.3460 Ancien franc français
Historique des prix AFR / TJS
| Date | TJS/AFR |
| | 56.1742 |
| | 56.5909 |
| | 55.3233 |
| | 55.8694 |
| | 55.3887 |
| | 54.8987 |
| | 54.7667 |
| | 55.1461 |
| | 55.1957 |
| | 55.5778 |
| | 55.7725 |
| | 55.8352 |
| | 55.5458 |
| | 55.3121 |
| | 54.9387 |
| | 54.7123 |
| | 54.1509 |
| | 54.3434 |
| | 54.9972 |
| | 55.6721 |
| | 55.3728 |
| | 54.8248 |
| | 54.9286 |
| | 55.9838 |
| | 55.7497 |
| | 56.5587 |
| | 56.0063 |
| | 56.5602 |
| | 56.4609 |
| | 56.9476 |
| | 56.3794 |
| | 55.8556 |
| | 55.5656 |
| | 55.2981 |
| | 55.1540 |
| | 54.8312 |
| | 54.7635 |
| | 54.3781 |
| | 54.4168 |
| | 54.2557 |
| | 53.3689 |
| | 54.4733 |
| | 55.0748 |
| | 55.0748 |
| | 54.9718 |
| | 55.7768 |
| | 56.1799 |
| | 56.0388 |
| | 55.4627 |
| | 55.1795 |
| | 54.6221 |
| | 54.8386 |
| | 54.5671 |
| | 54.9686 |
| | 55.9685 |
| | 61.2992 |
| | 61.7441 |
| | 57.1625 |
| | 58.6787 |
| | 59.3787 |
| | 58.8545 |
| | 58.7981 |
| | 59.3218 |
| | 59.9628 |
| | 60.6430 |
| | 60.4301 |
| | 60.5937 |
| | 61.7918 |
| | 62.0731 |
| | 63.0485 |
| | 64.0502 |
| | 63.2156 |
| | 64.6378 |
| | 65.8222 |
| | 66.2924 |
| | 65.7359 |
| | 66.3948 |
| | 67.7418 |
| | 69.1525 |
| | 65.0216 |
| | 64.1034 |
| | 65.1100 |
| | 64.3985 |
| | 64.5716 |
| | 63.1232 |
| | 63.0437 |
| | 62.5501 |
| | 63.5476 |
| | 63.3787 |
| | 61.9260 |
| | 63.6796 |
| | 58.6131 |
| | 57.0725 |
| | 57.6250 |
| | 55.0290 |
| | 49.0413 |
| | 49.0927 |
| | 50.2160 |
| | 49.5953 |
| | 49.9685 |
| | 49.1604 |
| | 45.7776 |
| | 45.9579 |
| | 53.5895 |
| | 51.7855 |
| | 51.3996 |
| | 51.4137 |
| | 50.7675 |
| | 51.7067 |
| | 51.2739 |
| | 50.9015 |
| | 51.2550 |
| | 51.3457 |
| | 51.2458 |
| | 51.5220 |
| | 51.4880 |
| | 51.4779 |
| | 51.4190 |
| | 51.6782 |
| | 51.1196 |
| | 50.2603 |
| | 50.3683 |
| | 50.1358 |
| | 49.9499 |
| | 50.2180 |
| | 49.8103 |
| | 49.4715 |
| | 49.3357 |
| | 48.9988 |
| | 48.7222 |
| | 48.7327 |
| | 48.9440 |
| | 48.8350 |
| | 49.0109 |
| | 48.4391 |
| | 48.7164 |
| | 48.8605 |
| | 48.4946 |
| | 48.4770 |
| | 48.1903 |
| | 48.2857 |
| | 47.4358 |
| | 47.1823 |
| | 47.3038 |
| | 47.0807 |
| | 47.2987 |
| | 47.3598 |
| | 47.6980 |
| | 47.6066 |
| | 47.6661 |
| | 48.2904 |
| | 48.7367 |
| | 48.8696 |
| | 48.2215 |
| | 48.5542 |
| | 47.7755 |
| | 47.3243 |
| | 47.4238 |
| | 47.7657 |
| | 47.7178 |
| | 47.4019 |
| | 47.6543 |
| | 47.3192 |
| | 47.2837 |
| | 47.3810 |
| | 47.4279 |
| | 47.6550 |
| | 47.8009 |
| | 48.5007 |
| | 48.8805 |
| | 48.9006 |
| | 48.9476 |
| | 54.4489 |
| | 53.7502 |
| | 54.0105 |
| | 53.7978 |
| | 53.9283 |
| | 54.4092 |
| | 54.0087 |
| | 53.5235 |
| | 53.7529 |
| | 53.3069 |
| | 53.8955 |
| | 53.5392 |
| | 54.2033 |
| | 54.1375 |
| | 54.0207 |
| | 55.6047 |
| | 56.0920 |
| | 56.2870 |
| | 56.5529 |
| | 56.4449 |
| | 56.1978 |
| | 56.4235 |
| | 57.5567 |
| | 58.5775 |
| | 58.5671 |
| | 59.1080 |
| | 58.7354 |
| | 59.1277 |
| | 58.9015 |
| | 59.1982 |
| | 59.4940 |
| | 58.3457 |
| | 62.9547 |
| | 60.5299 |
| | 59.3922 |
| | 60.8478 |
| | 62.3504 |
| | 62.4222 |
| | 62.0238 |
| | 61.1661 |
| | 61.3922 |
| | 60.9784 |
| | 60.7486 |
| | 60.4062 |
| | 60.4296 |
| | 61.0141 |
| | 60.8461 |
| | 61.2460 |
| | 61.1000 |
| | 61.4998 |
| | 61.1000 |
| | 61.4054 |
| | 60.8145 |
| | 60.9744 |
| | 60.7098 |
| | 61.3749 |
| | 61.7197 |
| | 61.9821 |
| | 61.5362 |
| | 61.5564 |
| | 61.3876 |
| | 61.7342 |
| | 60.9376 |
| | 62.7686 |
| | 61.9359 |
| | 61.8897 |
| | 62.3622 |
| | 62.0813 |
| | 61.7342 |
| | 62.0232 |
| | 61.2981 |
| | 61.0442 |
| | 61.9435 |
| | 61.3933 |
| | 61.8536 |
| | 62.1113 |
| | 62.2971 |
| | 61.8769 |
| | 62.0725 |
| | 62.1501 |
| | 61.7296 |
| | 61.5402 |
| | 61.8011 |
| | 62.0866 |
| | 61.4958 |
| | 61.3279 |
| | 61.7429 |
| | 61.4209 |
| | 61.1992 |
| | 61.4554 |
| | 61.7046 |
| | 60.7773 |
| | 60.8427 |
| | 61.1552 |
| | 60.6385 |
| | 60.0869 |
| | 60.0935 |
| | 60.6570 |
| | 60.6475 |
| | 62.0003 |
| | 62.0208 |
| | 62.7932 |
| | 63.0934 |
| | 63.0292 |
| | 62.7458 |
| | 62.3196 |
| | 63.1748 |
| | 63.9042 |
| | 63.4719 |
| | 63.1353 |
| | 63.4590 |
| | 63.4990 |
| | 62.7662 |
| | 62.3225 |
| | 61.9687 |
| | 62.5322 |
| | 62.4043 |
| | 63.0698 |
| | 63.1183 |
| | 63.0498 |
| | 63.5322 |
| | 64.1780 |
| | 65.2129 |
| | 65.3715 |
| | 65.4289 |
| | 66.5877 |
| | 66.7851 |
| | 66.3807 |
| | 66.1793 |
| | 67.0301 |
| | 66.2833 |
| | 70.6355 |
| | 70.3002 |
| | 70.8316 |
| | 71.4760 |
| | 72.7523 |
| | 73.8624 |
| | 74.2915 |
| | 74.8288 |
| | 74.9323 |
| | 75.8121 |
| | 77.3042 |
| | 77.7873 |
| | 77.8067 |
| | 78.1757 |
| | 77.0029 |
| | 77.3744 |
| | 77.4283 |
| | 78.4272 |
| | 78.9986 |
| | 79.1817 |
| | 79.6635 |
| | 79.6345 |
| | 78.8979 |
| | 78.9036 |
| | 78.0539 |
| | 78.5088 |
| | 77.1052 |
| | 75.1555 |
| | 75.9896 |
| | 76.6860 |
| | 75.9148 |
| | 74.4424 |
| | 74.1764 |
| | 74.1739 |
| | 74.6390 |
| | 73.9523 |
| | 74.7070 |
| | 74.4517 |
| | 73.8541 |
| | 74.7521 |
| | 75.1624 |
| | 74.6126 |
| | 76.0362 |
| | 75.2983 |
| | 75.3829 |
| | 74.8554 |
| | 73.7164 |
| | 73.8083 |
| | 74.2213 |
| | 74.7782 |
| | 74.2968 |
| | 73.5329 |
| | 72.7772 |
| | 72.9988 |
| | 73.9800 |
| | 73.8781 |
| | 73.2680 |
| | 73.0282 |
| | 74.5739 |
| | 74.1587 |
| | 75.1346 |
| | 76.0294 |
| | 75.9506 |
| | 75.0607 |
| | 74.4013 |
| | 75.1083 |
| | 76.8650 |
| | 79.3751 |
| | 81.6697 |
| | 83.2363 |
| | 86.4022 |
| | 87.5049 |
| | 88.5938 |
| | 88.0068 |
| | 89.3522 |
| | 92.3692 |
| | 92.3219 |
| | 91.9404 |