Історичний таджицький сомоні / малагасійський аріарі
Історія денної ставки TJS /MGA з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 таджицький сомоні = 558.0806 малагасійський аріарі
мінімум на
1 таджицький сомоні = 251.6493 малагасійський аріарі
| Date | TJS/MGA |
|---|---|
| 463.9417 | |
| 464.5210 | |
| 459.1448 | |
| 458.2692 | |
| 454.7436 | |
| 448.2035 | |
| 449.6464 | |
| 455.5254 | |
| 456.4569 | |
| 449.0880 | |
| 444.6880 | |
| 444.5356 | |
| 442.5030 | |
| 437.2949 | |
| 437.1573 | |
| 435.0913 | |
| 436.4109 | |
| 435.9781 | |
| 433.3632 | |
| 434.4254 | |
| 439.5183 | |
| 451.6782 | |
| 462.5053 | |
| 473.8623 | |
| 476.8538 | |
| 483.1240 | |
| 486.4658 | |
| 496.7119 | |
| 498.2936 | |
| 496.2534 | |
| 494.0218 | |
| 487.1124 | |
| 486.0123 | |
| 485.1930 | |
| 484.3854 | |
| 485.6913 | |
| 484.9459 | |
| 487.6666 | |
| 484.6232 | |
| 485.0202 | |
| 487.9867 | |
| 478.5564 | |
| 476.0288 | |
| 473.9711 | |
| 467.9514 | |
| 473.2749 | |
| 471.1251 | |
| 463.6922 | |
| 475.4294 | |
| 474.9510 | |
| 470.8384 | |
| 465.8429 | |
| 464.5170 | |
| 458.7799 | |
| 457.4535 | |
| 443.6814 | |
| 450.2075 | |
| 438.2039 | |
| 452.4404 | |
| 453.7697 | |
| 449.3952 | |
| 435.8056 | |
| 430.5855 | |
| 422.0467 | |
| 421.5525 | |
| 424.3590 | |
| 414.8426 | |
| 429.5443 | |
| 427.8103 | |
| 428.6043 | |
| 426.8874 | |
| 426.0963 | |
| 430.2373 | |
| 433.8865 | |
| 433.3415 | |
| 430.6849 | |
| 435.1648 | |
| 428.8609 | |
| 429.4285 | |
| 430.6543 | |
| 424.7071 | |
| 428.4272 | |
| 431.5489 | |
| 430.0136 | |
| 429.3316 | |
| 431.4149 | |
| 438.8375 | |
| 439.9487 | |
| 432.8148 | |
| 432.9818 | |
| 433.1822 | |
| 432.3584 | |
| 431.9855 | |
| 430.7263 | |
| 426.2112 | |
| 428.3510 | |
| 427.3076 | |
| 426.9222 | |
| 426.4096 | |
| 429.0912 | |
| 428.3646 | |
| 431.9083 | |
| 431.2765 | |
| 430.0097 | |
| 424.4274 | |
| 422.4094 | |
| 420.6746 | |
| 419.7257 | |
| 418.1024 | |
| 415.8267 | |
| 421.9689 | |
| 415.5571 | |
| 410.8911 | |
| 408.1516 | |
| 405.5271 | |
| 405.8307 | |
| 406.6264 | |
| 403.3904 | |
| 400.8981 | |
| 399.3700 | |
| 399.9642 | |
| 401.2978 | |
| 409.2363 | |
| 410.7328 | |
| 410.8551 | |
| 414.8096 | |
| 414.1046 | |
| 416.6130 | |
| 414.7283 | |
| 415.1118 | |
| 417.6943 | |
| 417.5690 | |
| 419.6485 | |
| 421.0088 | |
| 421.3419 | |
| 418.9971 | |
| 419.2743 | |
| 417.4571 | |
| 414.5036 | |
| 414.0387 | |
| 413.3337 | |
| 411.7363 | |
| 414.2760 | |
| 412.0840 | |
| 410.8135 | |
| 412.8844 | |
| 412.8175 | |
| 411.7932 | |
| 410.5187 | |
| 409.6187 | |
| 410.6363 | |
| 412.0758 | |
| 408.6214 | |
| 409.5158 | |
| 406.0897 | |
| 409.9964 | |
| 404.6517 | |
| 409.2767 | |
| 415.9345 | |
| 415.1549 | |
| 414.6705 | |
| 412.4943 | |
| 409.4963 | |
| 404.1281 | |
| 402.9303 | |
| 403.0718 | |
| 402.4925 | |
| 400.8277 | |
| 403.4109 | |
| 404.7117 | |
| 402.0539 | |
| 397.1382 | |
| 429.8367 | |
| 428.8616 | |
| 399.3325 | |
| 414.7306 | |
| 416.5013 | |
| 415.7554 | |
| 418.0565 | |
| 438.5156 | |
| 444.4330 | |
| 440.8424 | |
| 436.2006 | |
| 434.2164 | |
| 438.6883 | |
| 434.0355 | |
| 432.2866 | |
| 431.5897 | |
| 427.6847 | |
| 422.5666 | |
| 424.5800 | |
| 424.4869 | |
| 419.1681 | |
| 416.2162 | |
| 426.2190 | |
| 424.1571 | |
| 415.2890 | |
| 413.8310 | |
| 412.5216 | |
| 411.3186 | |
| 403.0880 | |
| 401.8515 | |
| 410.7989 | |
| 409.9743 | |
| 416.3481 | |
| 412.4428 | |
| 388.9498 | |
| 413.4658 | |
| 384.8275 | |
| 372.0257 | |
| 369.6061 | |
| 361.3656 | |
| 325.4919 | |
| 321.6194 | |
| 319.3245 | |
| 321.8823 | |
| 322.3113 | |
| 323.3610 | |
| 310.0201 | |
| 308.9757 | |
| 354.0571 | |
| 352.8058 | |
| 352.9898 | |
| 353.5341 | |
| 352.2483 | |
| 353.4995 | |
| 353.4378 | |
| 352.8541 | |
| 351.3928 | |
| 351.2035 | |
| 352.1742 | |
| 351.5968 | |
| 351.6625 | |
| 352.5760 | |
| 352.6632 | |
| 353.6031 | |
| 353.2957 | |
| 352.4366 | |
| 353.6496 | |
| 351.2879 | |
| 350.4238 | |
| 350.2029 | |
| 348.5234 | |
| 348.4075 | |
| 347.8700 | |
| 344.1280 | |
| 345.5590 | |
| 343.7754 | |
| 340.4665 | |
| 342.5473 | |
| 342.3935 | |
| 334.5875 | |
| 334.0837 | |
| 341.1818 | |
| 329.9888 | |
| 342.8355 | |
| 332.0207 | |
| 331.2141 | |
| 338.5058 | |
| 330.1627 | |
| 331.1252 | |
| 329.7181 | |
| 329.4374 | |
| 330.6328 | |
| 331.3933 | |
| 331.3484 | |
| 332.2974 | |
| 333.7017 | |
| 333.0272 | |
| 332.9489 | |
| 330.6660 | |
| 330.5591 | |
| 331.0996 | |
| 330.1952 | |
| 330.8068 | |
| 329.2225 | |
| 325.5651 | |
| 332.6175 | |
| 330.6767 | |
| 332.8684 | |
| 339.4355 | |
| 344.8965 | |
| 342.2253 | |
| 330.9206 | |
| 340.9039 | |
| 341.2361 | |
| 333.9416 | |
| 346.0170 | |
| 349.4920 | |
| 345.5765 | |
| 380.0377 | |
| 380.7191 | |
| 380.7674 | |
| 377.2788 | |
| 377.2442 | |
| 376.3893 | |
| 374.7534 | |
| 373.3116 | |
| 373.2226 | |
| 373.5480 | |
| 373.0217 | |
| 370.5189 | |
| 371.2382 | |
| 371.4323 | |
| 371.9123 | |
| 373.2266 | |
| 374.5483 | |
| 374.5139 | |
| 374.5331 | |
| 373.9941 | |
| 372.8837 | |
| 368.4231 | |
| 371.2083 | |
| 372.3480 | |
| 372.5056 | |
| 371.7723 | |
| 370.3152 | |
| 370.9101 | |
| 369.2138 | |
| 369.6328 | |
| 369.5808 | |
| 368.0030 | |
| 386.7623 | |
| 375.4967 | |
| 379.6768 | |
| 383.3938 | |
| 384.5673 | |
| 383.2791 | |
| 383.0152 | |
| 380.0899 | |
| 381.1282 | |
| 379.3664 | |
| 383.4718 | |
| 377.9098 | |
| 378.4632 | |
| 376.3062 | |
| 251.6493 | |
| 377.9080 | |
| 378.0585 | |
| 376.5676 | |
| 384.1828 | |
| 385.8983 | |
| 377.5287 | |
| 377.1954 | |
| 379.7488 | |
| 384.1406 | |
| 382.0380 | |
| 385.9700 | |
| 388.5147 | |
| 386.1771 | |
| 386.1841 | |
| 385.1480 | |
| 382.1941 | |
| 391.6195 | |
| 390.2275 | |
| 388.4081 | |
| 386.8166 | |
| 385.4185 | |
| 385.5997 | |
| 388.0049 | |
| 386.5696 | |
| 385.5885 | |
| 386.8475 | |
| 386.1322 | |
| 389.1994 | |
| 389.4953 | |
| 388.0118 | |
| 383.8421 | |
| 386.4397 | |
| 383.6116 | |
| 382.6769 | |
| 379.3780 | |
| 384.9510 | |
| 381.0150 | |
| 376.5860 | |
| 375.0979 | |
| 376.2679 | |
| 375.2999 | |
| 373.8459 | |
| 378.1172 | |
| 379.3568 | |
| 369.1581 | |
| 374.2339 | |
| 386.5254 | |
| 381.3608 | |
| 371.9941 | |
| 370.4367 | |
| 375.2658 | |
| 376.8379 | |
| 373.5813 | |
| 386.4715 | |
| 385.3844 | |
| 386.5245 | |
| 384.6192 | |
| 375.5284 | |
| 373.3165 | |
| 372.3150 | |
| 373.9299 | |
| 372.4680 | |
| 364.8152 | |
| 362.5026 | |
| 363.9485 | |
| 355.5905 | |
| 356.7128 | |
| 353.2776 | |
| 350.5104 | |
| 354.0292 | |
| 349.3812 | |
| 349.2202 | |
| 357.3071 | |
| 359.8580 | |
| 360.4750 | |
| 366.2557 | |
| 368.2822 | |
| 372.0568 | |
| 375.6704 | |
| 372.6977 | |
| 365.3288 | |
| 362.3947 | |
| 362.9818 | |
| 362.4306 | |
| 362.4051 | |
| 360.8647 | |
| 362.9824 | |
| 365.9406 | |
| 363.0649 | |
| 363.0245 | |
| 358.4302 | |
| 355.8080 | |
| 351.8339 | |
| 356.9478 | |
| 357.6622 | |
| 361.1827 | |
| 359.7016 | |
| 364.6616 | |
| 369.0398 | |
| 370.3954 | |
| 368.7265 | |
| 370.1931 | |
| 366.7078 | |
| 367.5173 | |
| 359.3032 | |
| 365.6062 | |
| 360.9689 | |
| 358.9577 | |
| 359.7796 | |
| 361.3550 | |
| 355.5228 | |
| 350.6106 | |
| 348.1997 | |
| 348.9412 | |
| 344.1153 | |
| 340.7969 | |
| 339.5517 | |
| 336.0764 | |
| 336.6553 | |
| 334.9449 | |
| 336.8377 | |
| 338.5672 | |
| 338.9156 | |
| 334.0878 | |
| 331.2751 | |
| 332.6255 | |
| 339.6749 | |
| 349.1158 | |
| 350.7247 | |
| 358.9302 | |
| 365.3068 | |
| 349.4780 | |
| 358.8882 | |
| 349.7442 | |
| 368.6965 | |
| 373.0763 | |
| 372.7756 | |
| 374.0316 | |
| 377.7381 | |
| 384.3347 | |
| 389.4558 | |
| 397.0751 | |
| 382.2024 | |
| 389.7762 | |
| 382.9872 | |
| 373.1071 | |
| 385.4411 | |
| 396.8990 | |
| 400.7936 | |
| 407.6341 | |
| 412.1556 | |
| 419.5172 | |
| 423.5976 | |
| 423.8913 | |
| 425.3167 | |
| 420.1114 | |
| 422.9011 | |
| 431.3518 | |
| 421.1854 | |
| 417.6920 | |
| 412.7396 | |
| 396.8951 | |
| 407.6134 | |
| 409.5373 | |
| 406.4138 | |
| 402.6511 | |
| 396.3497 | |
| 389.9813 | |
| 389.9914 | |
| 387.4859 | |
| 383.4336 | |
| 388.1732 | |
| 388.5811 | |
| 387.3118 | |
| 380.5688 | |
| 378.5475 | |
| 386.8597 | |
| 384.2564 | |
| 402.2848 | |
| 409.1697 | |
| 416.7882 | |
| 416.5405 | |
| 416.9282 | |
| 417.0211 | |
| 410.5982 | |
| 407.7623 | |
| 400.5262 | |
| 398.6167 | |
| 402.1218 | |
| 403.6877 | |
| 404.2264 | |
| 404.4650 | |
| 405.8286 | |
| 407.9379 | |
| 405.3561 | |
| 406.1358 | |
| 407.4850 | |
| 407.7852 | |
| 402.3346 | |
| 402.7292 | |
| 406.4508 | |
| 410.2694 | |
| 420.9034 | |
| 437.3947 | |
| 442.0480 | |
| 460.7081 | |
| 467.1241 | |
| 467.0493 | |
| 468.5784 | |
| 479.6431 | |
| 487.5371 | |
| 493.3562 | |
| 493.8055 | |
| 495.4473 | |
| 491.8279 | |
| 459.7760 | |
| 460.3350 | |
| 476.6004 | |
| 500.5657 | |
| 498.0125 | |
| 487.4706 | |
| 483.5913 | |
| 515.4430 | |
| 522.8758 | |
| 522.2862 | |
| 527.5888 | |
| 529.0590 | |
| 539.1524 | |
| 529.6453 | |
| 524.4478 | |
| 516.8478 | |
| 520.3749 | |
| 478.7633 | |
| 506.4172 | |
| 512.9686 | |
| 506.0458 | |
| 511.9972 | |
| 505.1904 | |
| 492.9551 | |
| 491.0383 | |
| 485.4849 | |
| 496.1789 | |
| 507.9427 | |
| 506.2341 | |
| 511.1006 | |
| 533.2905 | |
| 523.9145 | |
| 541.7839 | |
| 539.8221 | |
| 526.4619 | |
| 521.8406 | |
| 523.9016 | |
| 520.2800 | |
| 521.6919 | |
| 499.8953 | |
| 500.9288 | |
| 503.6087 | |
| 498.6056 | |
| 495.7409 | |
| 500.8939 | |
| 496.3148 | |
| 515.3490 | |
| 523.2070 | |
| 534.1106 | |
| 535.5665 | |
| 537.3298 | |
| 534.5431 | |
| 543.4625 | |
| 543.0055 | |
| 539.5697 | |
| 543.2913 | |
| 531.8499 | |
| 522.0889 | |
| 518.2069 | |
| 519.7958 | |
| 515.4042 | |
| 509.6836 | |
| 506.4832 | |
| 503.2688 | |
| 507.6125 | |
| 501.3662 | |
| 496.1226 | |
| 494.6340 | |
| 491.4036 | |
| 477.0069 | |
| 493.1825 | |
| 493.9788 | |
| 490.8790 | |
| 486.1591 | |
| 489.5710 | |
| 483.9726 | |
| 482.7033 | |
| 486.7941 | |
| 484.1371 | |
| 488.9158 | |
| 488.4923 | |
| 485.5092 | |
| 485.1354 | |
| 488.5130 | |
| 490.0392 | |
| 486.6304 | |
| 485.5944 | |
| 486.0848 | |
| 483.1361 | |
| 482.7169 | |
| 480.1563 | |
| 475.0230 | |
| 476.9897 | |
| 472.6558 | |
| 473.1563 | |
| 473.2058 | |
| 472.4840 | |
| 471.2425 | |
| 469.8864 | |
| 472.1396 | |
| 467.8290 | |
| 472.3708 | |
| 474.5483 | |
| 459.5232 | |
| 463.0559 | |
| 464.5330 | |
| 473.8949 | |
| 470.6970 | |
| 468.6577 | |
| 463.7980 | |
| 462.8789 | |
| 461.0021 | |
| 460.5335 | |
| 455.8244 | |
| 458.6631 | |
| 459.4189 | |
| 460.3611 | |
| 460.6148 | |
| 463.0559 | |
| 462.2794 | |
| 462.9521 | |
| 460.3094 | |
| 455.1421 | |
| 455.0156 | |
| 460.2273 | |
| 462.8219 | |
| 464.4196 | |
| 462.8035 | |
| 460.4386 | |
| 456.4501 | |
| 456.3789 | |
| 457.3965 | |
| 460.1060 | |
| 469.5636 | |
| 471.5949 | |
| 471.0826 | |
| 466.6038 | |
| 466.2373 | |
| 466.6818 | |
| 467.8182 | |
| 461.6070 | |
| 461.0128 | |
| 457.8900 | |
| 461.0970 | |
| 472.8338 | |
| 469.8608 | |
| 472.5637 | |
| 474.4120 | |
| 476.6032 | |
| 473.8811 | |
| 475.0877 | |
| 471.3703 | |
| 472.2980 | |
| 474.0910 | |
| 470.2435 | |
| 465.4199 | |
| 463.8116 | |
| 462.0518 | |
| 460.5753 | |
| 458.3194 | |
| 463.4818 | |
| 462.3522 | |
| 479.1009 | |
| 488.2642 | |
| 489.1844 | |
| 491.0510 | |
| 490.3509 | |
| 492.9011 | |
| 491.6531 | |
| 493.2072 | |
| 499.9703 | |
| 460.2660 | |
| 458.6408 | |
| 455.2221 | |
| 449.4593 | |
| 448.4130 | |
| 445.2151 | |
| 444.7355 | |
| 439.5881 | |
| 437.4028 | |
| 437.9921 | |
| 434.6998 | |
| 440.7301 | |
| 443.4212 | |
| 443.4214 | |
| 443.4130 | |
| 443.5755 | |
| 445.4387 | |
| 450.8111 | |
| 452.3768 | |
| 452.8240 | |
| 449.9748 | |
| 457.0542 | |
| 457.7016 | |
| 456.5186 | |
| 459.9858 | |
| 465.1935 | |
| 471.2867 | |
| 473.9175 | |
| 467.8035 | |
| 457.5792 | |
| 453.6161 | |
| 440.2237 | |
| 436.6830 | |
| 443.4891 | |
| 441.0958 | |
| 439.6293 | |
| 441.6491 | |
| 441.7111 | |
| 438.7812 | |
| 441.8899 | |
| 444.2264 | |
| 421.3866 | |
| 431.5940 | |
| 420.6316 | |
| 423.1366 | |
| 408.6012 | |
| 411.7650 | |
| 412.2355 | |
| 417.8525 | |
| 416.0518 | |
| 418.8187 | |
| 414.4865 | |
| 421.6860 | |
| 418.6261 | |
| 415.4066 | |
| 416.3542 | |
| 418.0435 | |
| 422.6764 | |
| 419.6696 | |
| 431.0616 | |
| 436.7394 | |
| 438.3375 | |
| 431.7510 | |
| 431.6962 | |
| 437.3037 | |
| 437.2554 | |
| 441.5386 | |
| 445.6660 | |
| 451.7016 | |
| 449.5909 | |
| 449.1615 | |
| 454.7311 | |
| 455.3860 | |
| 456.5482 | |
| 462.2485 | |
| 463.3057 | |
| 467.4341 | |
| 467.9019 | |
| 470.1542 | |
| 486.0049 | |
| 487.2123 | |
| 486.9768 | |
| 478.6233 | |
| 479.0151 | |
| 470.5619 | |
| 456.9022 | |
| 452.3554 | |
| 454.4302 | |
| 448.5340 | |
| 456.4940 | |
| 454.1019 | |
| 454.5090 | |
| 456.3485 | |
| 456.9925 | |
| 457.4757 | |
| 457.6064 | |
| 458.7482 | |
| 463.3117 | |
| 470.1782 | |
| 503.2529 | |
| 497.8758 | |
| 488.4290 | |
| 494.1916 | |
| 498.6303 | |
| 496.4142 | |
| 509.0137 | |
| 513.4784 | |
| 507.7953 | |
| 504.4175 | |
| 498.7342 | |
| 495.1145 | |
| 446.4573 | |
| 447.3063 | |
| 436.3041 | |
| 469.2945 | |
| 469.2942 | |
| 459.3801 | |
| 463.1878 | |
| 483.1314 | |
| 479.4480 | |
| 499.7941 | |
| 486.9435 | |
| 492.4192 | |
| 499.7640 | |
| 499.7649 | |
| 494.6429 | |
| 494.6293 | |
| 487.7052 | |
| 482.9721 | |
| 477.1361 | |
| 458.7467 | |
| 453.4754 | |
| 450.6593 | |
| 443.2124 | |
| 446.3889 | |
| 441.8607 | |
| 443.3932 | |
| 444.3225 | |
| 447.4381 | |
| 450.6169 | |
| 450.6095 | |
| 459.8801 | |
| 461.4557 | |
| 459.5457 | |
| 463.0092 | |
| 461.2105 | |
| 454.6567 | |
| 440.7692 | |
| 446.6476 | |
| 442.9502 | |
| 444.9010 | |
| 443.2012 | |
| 444.8820 | |
| 435.0913 | |
| 437.1981 | |
| 437.8551 | |
| 437.1644 | |
| 447.3830 | |
| 448.2810 | |
| 441.2970 | |
| 442.0595 | |
| 441.2926 | |
| 438.0359 | |
| 446.1218 | |
| 450.0630 | |
| 503.9596 | |
| 512.0277 | |
| 534.2259 | |
| 526.4696 | |
| 529.5204 | |
| 527.4636 | |
| 515.4325 | |
| 511.0568 | |
| 508.1089 | |
| 512.8321 | |
| 518.2800 | |
| 525.5450 | |
| 527.5270 | |
| 538.3854 | |
| 532.5932 | |
| 537.1431 | |
| 538.6095 | |
| 554.9388 | |
| 541.4715 | |
| 558.0806 | |
| 538.0789 | |
| 545.8770 | |
| 533.1490 | |
| 545.8048 | |
| 546.8659 | |
| 547.4873 | |
| 542.2509 | |
| 538.2369 | |
| 541.3203 | |
| 536.8757 | |
| 511.0141 | |
| 509.0926 | |
| 493.7457 | |
| 481.8191 | |
| 486.5715 | |
| 481.3091 | |
| 472.6781 | |
| 472.5696 | |
| 476.3818 | |
| 471.8170 | |
| 463.8143 | |
| 456.2548 | |
| 458.4560 | |
| 457.3668 | |
| 460.7643 | |
| 464.8824 | |
| 456.8640 | |
| 465.6707 | |
| 469.5389 | |
| 463.6564 | |
| 470.8706 | |
| 461.8031 | |
| 465.2683 | |
| 480.2834 | |
| 476.6136 | |
| 477.6164 | |
| 480.1513 | |
| 479.6282 | |
| 526.8841 | |
| 530.4138 | |
| 527.9741 | |
| 527.9735 | |
| 527.9749 | |
| 527.9746 | |
| 525.8208 | |
| 525.7355 | |
| 525.7385 | |
| 514.6160 | |
| 508.6572 | |
| 519.4059 | |
| 511.5721 | |
| 511.5201 | |
| 517.7211 | |
| 518.7991 | |
| 520.1851 | |
| 511.5073 | |
| 513.6408 | |
| 509.8505 | |
| 515.0367 | |
| 515.6817 | |
| 523.2887 | |
| 525.9031 |