Storia delle tariffe giornaliere TJS /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 somoni tagiko = 558.0806 ariary malgascio
il minimo sul
1 somoni tagiko = 251.6493 ariary malgascio
Storico dei prezzi di MGA / TJS
| Date | TJS/MGA |
| | 463.9417 |
| | 464.5210 |
| | 459.1448 |
| | 458.2692 |
| | 454.7436 |
| | 448.2035 |
| | 449.6464 |
| | 455.5254 |
| | 456.4569 |
| | 449.0880 |
| | 444.6880 |
| | 444.5356 |
| | 442.5030 |
| | 437.2949 |
| | 437.1573 |
| | 435.0913 |
| | 436.4109 |
| | 435.9781 |
| | 433.3632 |
| | 434.4254 |
| | 439.5183 |
| | 451.6782 |
| | 462.5053 |
| | 473.8623 |
| | 476.8538 |
| | 483.1240 |
| | 486.4658 |
| | 496.7119 |
| | 498.2936 |
| | 496.2534 |
| | 494.0218 |
| | 487.1124 |
| | 486.0123 |
| | 485.1930 |
| | 484.3854 |
| | 485.6913 |
| | 484.9459 |
| | 487.6666 |
| | 484.6232 |
| | 485.0202 |
| | 487.9867 |
| | 478.5564 |
| | 476.0288 |
| | 473.9711 |
| | 467.9514 |
| | 473.2749 |
| | 471.1251 |
| | 463.6922 |
| | 475.4294 |
| | 474.9510 |
| | 470.8384 |
| | 465.8429 |
| | 464.5170 |
| | 458.7799 |
| | 457.4535 |
| | 443.6814 |
| | 450.2075 |
| | 438.2039 |
| | 452.4404 |
| | 453.7697 |
| | 449.3952 |
| | 435.8056 |
| | 430.5855 |
| | 422.0467 |
| | 421.5525 |
| | 424.3590 |
| | 414.8426 |
| | 429.5443 |
| | 427.8103 |
| | 428.6043 |
| | 426.8874 |
| | 426.0963 |
| | 430.2373 |
| | 433.8865 |
| | 433.3415 |
| | 430.6849 |
| | 435.1648 |
| | 428.8609 |
| | 429.4285 |
| | 430.6543 |
| | 424.7071 |
| | 428.4272 |
| | 431.5489 |
| | 430.0136 |
| | 429.3316 |
| | 431.4149 |
| | 438.8375 |
| | 439.9487 |
| | 432.8148 |
| | 432.9818 |
| | 433.1822 |
| | 432.3584 |
| | 431.9855 |
| | 430.7263 |
| | 426.2112 |
| | 428.3510 |
| | 427.3076 |
| | 426.9222 |
| | 426.4096 |
| | 429.0912 |
| | 428.3646 |
| | 431.9083 |
| | 431.2765 |
| | 430.0097 |
| | 424.4274 |
| | 422.4094 |
| | 420.6746 |
| | 419.7257 |
| | 418.1024 |
| | 415.8267 |
| | 421.9689 |
| | 415.5571 |
| | 410.8911 |
| | 408.1516 |
| | 405.5271 |
| | 405.8307 |
| | 406.6264 |
| | 403.3904 |
| | 400.8981 |
| | 399.3700 |
| | 399.9642 |
| | 401.2978 |
| | 409.2363 |
| | 410.7328 |
| | 410.8551 |
| | 414.8096 |
| | 414.1046 |
| | 416.6130 |
| | 414.7283 |
| | 415.1118 |
| | 417.6943 |
| | 417.5690 |
| | 419.6485 |
| | 421.0088 |
| | 421.3419 |
| | 418.9971 |
| | 419.2743 |
| | 417.4571 |
| | 414.5036 |
| | 414.0387 |
| | 413.3337 |
| | 411.7363 |
| | 414.2760 |
| | 412.0840 |
| | 410.8135 |
| | 412.8844 |
| | 412.8175 |
| | 411.7932 |
| | 410.5187 |
| | 409.6187 |
| | 410.6363 |
| | 412.0758 |
| | 408.6214 |
| | 409.5158 |
| | 406.0897 |
| | 409.9964 |
| | 404.6517 |
| | 409.2767 |
| | 415.9345 |
| | 415.1549 |
| | 414.6705 |
| | 412.4943 |
| | 409.4963 |
| | 404.1281 |
| | 402.9303 |
| | 403.0718 |
| | 402.4925 |
| | 400.8277 |
| | 403.4109 |
| | 404.7117 |
| | 402.0539 |
| | 397.1382 |
| | 429.8367 |
| | 428.8616 |
| | 399.3325 |
| | 414.7306 |
| | 416.5013 |
| | 415.7554 |
| | 418.0565 |
| | 438.5156 |
| | 444.4330 |
| | 440.8424 |
| | 436.2006 |
| | 434.2164 |
| | 438.6883 |
| | 434.0355 |
| | 432.2866 |
| | 431.5897 |
| | 427.6847 |
| | 422.5666 |
| | 424.5800 |
| | 424.4869 |
| | 419.1681 |
| | 416.2162 |
| | 426.2190 |
| | 424.1571 |
| | 415.2890 |
| | 413.8310 |
| | 412.5216 |
| | 411.3186 |
| | 403.0880 |
| | 401.8515 |
| | 410.7989 |
| | 409.9743 |
| | 416.3481 |
| | 412.4428 |
| | 388.9498 |
| | 413.4658 |
| | 384.8275 |
| | 372.0257 |
| | 369.6061 |
| | 361.3656 |
| | 325.4919 |
| | 321.6194 |
| | 319.3245 |
| | 321.8823 |
| | 322.3113 |
| | 323.3610 |
| | 310.0201 |
| | 308.9757 |
| | 354.0571 |
| | 352.8058 |
| | 352.9898 |
| | 353.5341 |
| | 352.2483 |
| | 353.4995 |
| | 353.4378 |
| | 352.8541 |
| | 351.3928 |
| | 351.2035 |
| | 352.1742 |
| | 351.5968 |
| | 351.6625 |
| | 352.5760 |
| | 352.6632 |
| | 353.6031 |
| | 353.2957 |
| | 352.4366 |
| | 353.6496 |
| | 351.2879 |
| | 350.4238 |
| | 350.2029 |
| | 348.5234 |
| | 348.4075 |
| | 347.8700 |
| | 344.1280 |
| | 345.5590 |
| | 343.7754 |
| | 340.4665 |
| | 342.5473 |
| | 342.3935 |
| | 334.5875 |
| | 334.0837 |
| | 341.1818 |
| | 329.9888 |
| | 342.8355 |
| | 332.0207 |
| | 331.2141 |
| | 338.5058 |
| | 330.1627 |
| | 331.1252 |
| | 329.7181 |
| | 329.4374 |
| | 330.6328 |
| | 331.3933 |
| | 331.3484 |
| | 332.2974 |
| | 333.7017 |
| | 333.0272 |
| | 332.9489 |
| | 330.6660 |
| | 330.5591 |
| | 331.0996 |
| | 330.1952 |
| | 330.8068 |
| | 329.2225 |
| | 325.5651 |
| | 332.6175 |
| | 330.6767 |
| | 332.8684 |
| | 339.4355 |
| | 344.8965 |
| | 342.2253 |
| | 330.9206 |
| | 340.9039 |
| | 341.2361 |
| | 333.9416 |
| | 346.0170 |
| | 349.4920 |
| | 345.5765 |
| | 380.0377 |
| | 380.7191 |
| | 380.7674 |
| | 377.2788 |
| | 377.2442 |
| | 376.3893 |
| | 374.7534 |
| | 373.3116 |
| | 373.2226 |
| | 373.5480 |
| | 373.0217 |
| | 370.5189 |
| | 371.2382 |
| | 371.4323 |
| | 371.9123 |
| | 373.2266 |
| | 374.5483 |
| | 374.5139 |
| | 374.5331 |
| | 373.9941 |
| | 372.8837 |
| | 368.4231 |
| | 371.2083 |
| | 372.3480 |
| | 372.5056 |
| | 371.7723 |
| | 370.3152 |
| | 370.9101 |
| | 369.2138 |
| | 369.6328 |
| | 369.5808 |
| | 368.0030 |
| | 386.7623 |
| | 375.4967 |
| | 379.6768 |
| | 383.3938 |
| | 384.5673 |
| | 383.2791 |
| | 383.0152 |
| | 380.0899 |
| | 381.1282 |
| | 379.3664 |
| | 383.4718 |
| | 377.9098 |
| | 378.4632 |
| | 376.3062 |
| | 251.6493 |
| | 377.9080 |
| | 378.0585 |
| | 376.5676 |
| | 384.1828 |
| | 385.8983 |
| | 377.5287 |
| | 377.1954 |
| | 379.7488 |
| | 384.1406 |
| | 382.0380 |
| | 385.9700 |
| | 388.5147 |
| | 386.1771 |
| | 386.1841 |
| | 385.1480 |
| | 382.1941 |
| | 391.6195 |
| | 390.2275 |
| | 388.4081 |
| | 386.8166 |
| | 385.4185 |
| | 385.5997 |
| | 388.0049 |
| | 386.5696 |
| | 385.5885 |
| | 386.8475 |
| | 386.1322 |
| | 389.1994 |
| | 389.4953 |
| | 388.0118 |
| | 383.8421 |
| | 386.4397 |
| | 383.6116 |
| | 382.6769 |
| | 379.3780 |
| | 384.9510 |
| | 381.0150 |
| | 376.5860 |
| | 375.0979 |
| | 376.2679 |
| | 375.2999 |
| | 373.8459 |
| | 378.1172 |
| | 379.3568 |
| | 369.1581 |
| | 374.2339 |
| | 386.5254 |
| | 381.3608 |
| | 371.9941 |
| | 370.4367 |
| | 375.2658 |
| | 376.8379 |
| | 373.5813 |
| | 386.4715 |
| | 385.3844 |
| | 386.5245 |
| | 384.6192 |
| | 375.5284 |
| | 373.3165 |
| | 372.3150 |
| | 373.9299 |
| | 372.4680 |
| | 364.8152 |
| | 362.5026 |
| | 363.9485 |
| | 355.5905 |
| | 356.7128 |
| | 353.2776 |
| | 350.5104 |
| | 354.0292 |
| | 349.3812 |
| | 349.2202 |
| | 357.3071 |
| | 359.8580 |
| | 360.4750 |
| | 366.2557 |
| | 368.2822 |
| | 372.0568 |
| | 375.6704 |
| | 372.6977 |
| | 365.3288 |
| | 362.3947 |
| | 362.9818 |
| | 362.4306 |
| | 362.4051 |
| | 360.8647 |
| | 362.9824 |
| | 365.9406 |
| | 363.0649 |
| | 363.0245 |
| | 358.4302 |
| | 355.8080 |
| | 351.8339 |
| | 356.9478 |
| | 357.6622 |
| | 361.1827 |
| | 359.7016 |
| | 364.6616 |
| | 369.0398 |
| | 370.3954 |
| | 368.7265 |
| | 370.1931 |
| | 366.7078 |
| | 367.5173 |
| | 359.3032 |
| | 365.6062 |
| | 360.9689 |
| | 358.9577 |
| | 359.7796 |
| | 361.3550 |
| | 355.5228 |
| | 350.6106 |
| | 348.1997 |
| | 348.9412 |
| | 344.1153 |
| | 340.7969 |
| | 339.5517 |
| | 336.0764 |
| | 336.6553 |
| | 334.9449 |
| | 336.8377 |
| | 338.5672 |
| | 338.9156 |
| | 334.0878 |
| | 331.2751 |
| | 332.6255 |
| | 339.6749 |
| | 349.1158 |
| | 350.7247 |
| | 358.9302 |
| | 365.3068 |
| | 349.4780 |
| | 358.8882 |
| | 349.7442 |
| | 368.6965 |
| | 373.0763 |
| | 372.7756 |
| | 374.0316 |
| | 377.7381 |
| | 384.3347 |
| | 389.4558 |
| | 397.0751 |
| | 382.2024 |
| | 389.7762 |
| | 382.9872 |
| | 373.1071 |
| | 385.4411 |
| | 396.8990 |
| | 400.7936 |
| | 407.6341 |
| | 412.1556 |
| | 419.5172 |
| | 423.5976 |
| | 423.8913 |
| | 425.3167 |
| | 420.1114 |
| | 422.9011 |
| | 431.3518 |
| | 421.1854 |
| | 417.6920 |
| | 412.7396 |
| | 396.8951 |
| | 407.6134 |
| | 409.5373 |
| | 406.4138 |
| | 402.6511 |
| | 396.3497 |
| | 389.9813 |
| | 389.9914 |
| | 387.4859 |
| | 383.4336 |
| | 388.1732 |
| | 388.5811 |
| | 387.3118 |
| | 380.5688 |
| | 378.5475 |
| | 386.8597 |
| | 384.2564 |
| | 402.2848 |
| | 409.1697 |
| | 416.7882 |
| | 416.5405 |
| | 416.9282 |
| | 417.0211 |
| | 410.5982 |
| | 407.7623 |
| | 400.5262 |
| | 398.6167 |
| | 402.1218 |
| | 403.6877 |
| | 404.2264 |
| | 404.4650 |
| | 405.8286 |
| | 407.9379 |
| | 405.3561 |
| | 406.1358 |
| | 407.4850 |
| | 407.7852 |
| | 402.3346 |
| | 402.7292 |
| | 406.4508 |
| | 410.2694 |
| | 420.9034 |
| | 437.3947 |
| | 442.0480 |
| | 460.7081 |
| | 467.1241 |
| | 467.0493 |
| | 468.5784 |
| | 479.6431 |
| | 487.5371 |
| | 493.3562 |
| | 493.8055 |
| | 495.4473 |
| | 491.8279 |
| | 459.7760 |
| | 460.3350 |
| | 476.6004 |
| | 500.5657 |
| | 498.0125 |
| | 487.4706 |
| | 483.5913 |
| | 515.4430 |
| | 522.8758 |
| | 522.2862 |
| | 527.5888 |
| | 529.0590 |
| | 539.1524 |
| | 529.6453 |
| | 524.4478 |
| | 516.8478 |
| | 520.3749 |
| | 478.7633 |
| | 506.4172 |
| | 512.9686 |
| | 506.0458 |
| | 511.9972 |
| | 505.1904 |
| | 492.9551 |
| | 491.0383 |
| | 485.4849 |
| | 496.1789 |
| | 507.9427 |
| | 506.2341 |
| | 511.1006 |
| | 533.2905 |
| | 523.9145 |
| | 541.7839 |
| | 539.8221 |
| | 526.4619 |
| | 521.8406 |
| | 523.9016 |
| | 520.2800 |
| | 521.6919 |
| | 499.8953 |
| | 500.9288 |
| | 503.6087 |
| | 498.6056 |
| | 495.7409 |
| | 500.8939 |
| | 496.3148 |
| | 515.3490 |
| | 523.2070 |
| | 534.1106 |
| | 535.5665 |
| | 537.3298 |
| | 534.5431 |
| | 543.4625 |
| | 543.0055 |
| | 539.5697 |
| | 543.2913 |
| | 531.8499 |
| | 522.0889 |
| | 518.2069 |
| | 519.7958 |
| | 515.4042 |
| | 509.6836 |
| | 506.4832 |
| | 503.2688 |
| | 507.6125 |
| | 501.3662 |
| | 496.1226 |
| | 494.6340 |
| | 491.4036 |
| | 477.0069 |
| | 493.1825 |
| | 493.9788 |
| | 490.8790 |
| | 486.1591 |
| | 489.5710 |
| | 483.9726 |
| | 482.7033 |
| | 486.7941 |
| | 484.1371 |
| | 488.9158 |
| | 488.4923 |
| | 485.5092 |
| | 485.1354 |
| | 488.5130 |
| | 490.0392 |
| | 486.6304 |
| | 485.5944 |
| | 486.0848 |
| | 483.1361 |
| | 482.7169 |
| | 480.1563 |
| | 475.0230 |
| | 476.9897 |
| | 472.6558 |
| | 473.1563 |
| | 473.2058 |
| | 472.4840 |
| | 471.2425 |
| | 469.8864 |
| | 472.1396 |
| | 467.8290 |
| | 472.3708 |
| | 474.5483 |
| | 459.5232 |
| | 463.0559 |
| | 464.5330 |
| | 473.8949 |
| | 470.6970 |
| | 468.6577 |
| | 463.7980 |
| | 462.8789 |
| | 461.0021 |
| | 460.5335 |
| | 455.8244 |
| | 458.6631 |
| | 459.4189 |
| | 460.3611 |
| | 460.6148 |
| | 463.0559 |
| | 462.2794 |
| | 462.9521 |
| | 460.3094 |
| | 455.1421 |
| | 455.0156 |
| | 460.2273 |
| | 462.8219 |
| | 464.4196 |
| | 462.8035 |
| | 460.4386 |
| | 456.4501 |
| | 456.3789 |
| | 457.3965 |
| | 460.1060 |
| | 469.5636 |
| | 471.5949 |
| | 471.0826 |
| | 466.6038 |
| | 466.2373 |
| | 466.6818 |
| | 467.8182 |
| | 461.6070 |
| | 461.0128 |
| | 457.8900 |
| | 461.0970 |
| | 472.8338 |
| | 469.8608 |
| | 472.5637 |
| | 474.4120 |
| | 476.6032 |
| | 473.8811 |
| | 475.0877 |
| | 471.3703 |
| | 472.2980 |
| | 474.0910 |
| | 470.2435 |
| | 465.4199 |
| | 463.8116 |
| | 462.0518 |
| | 460.5753 |
| | 458.3194 |
| | 463.4818 |
| | 462.3522 |
| | 479.1009 |
| | 488.2642 |
| | 489.1844 |
| | 491.0510 |
| | 490.3509 |
| | 492.9011 |
| | 491.6531 |
| | 493.2072 |
| | 499.9703 |
| | 460.2660 |
| | 458.6408 |
| | 455.2221 |
| | 449.4593 |
| | 448.4130 |
| | 445.2151 |
| | 444.7355 |
| | 439.5881 |
| | 437.4028 |
| | 437.9921 |
| | 434.6998 |
| | 440.7301 |
| | 443.4212 |
| | 443.4214 |
| | 443.4130 |
| | 443.5755 |
| | 445.4387 |
| | 450.8111 |
| | 452.3768 |
| | 452.8240 |
| | 449.9748 |
| | 457.0542 |
| | 457.7016 |
| | 456.5186 |
| | 459.9858 |
| | 465.1935 |
| | 471.2867 |
| | 473.9175 |
| | 467.8035 |
| | 457.5792 |
| | 453.6161 |
| | 440.2237 |
| | 436.6830 |
| | 443.4891 |
| | 441.0958 |
| | 439.6293 |
| | 441.6491 |
| | 441.7111 |
| | 438.7812 |
| | 441.8899 |
| | 444.2264 |
| | 421.3866 |
| | 431.5940 |
| | 420.6316 |
| | 423.1366 |
| | 408.6012 |
| | 411.7650 |
| | 412.2355 |
| | 417.8525 |
| | 416.0518 |
| | 418.8187 |
| | 414.4865 |
| | 421.6860 |
| | 418.6261 |
| | 415.4066 |
| | 416.3542 |
| | 418.0435 |
| | 422.6764 |
| | 419.6696 |
| | 431.0616 |
| | 436.7394 |
| | 438.3375 |
| | 431.7510 |
| | 431.6962 |
| | 437.3037 |
| | 437.2554 |
| | 441.5386 |
| | 445.6660 |
| | 451.7016 |
| | 449.5909 |
| | 449.1615 |
| | 454.7311 |
| | 455.3860 |
| | 456.5482 |
| | 462.2485 |
| | 463.3057 |
| | 467.4341 |
| | 467.9019 |
| | 470.1542 |
| | 486.0049 |
| | 487.2123 |
| | 486.9768 |
| | 478.6233 |
| | 479.0151 |
| | 470.5619 |
| | 456.9022 |
| | 452.3554 |
| | 454.4302 |
| | 448.5340 |
| | 456.4940 |
| | 454.1019 |
| | 454.5090 |
| | 456.3485 |
| | 456.9925 |
| | 457.4757 |
| | 457.6064 |
| | 458.7482 |
| | 463.3117 |
| | 470.1782 |
| | 503.2529 |
| | 497.8758 |
| | 488.4290 |
| | 494.1916 |
| | 498.6303 |
| | 496.4142 |
| | 509.0137 |
| | 513.4784 |
| | 507.7953 |
| | 504.4175 |
| | 498.7342 |
| | 495.1145 |
| | 446.4573 |
| | 447.3063 |
| | 436.3041 |
| | 469.2945 |
| | 469.2942 |
| | 459.3801 |
| | 463.1878 |
| | 483.1314 |
| | 479.4480 |
| | 499.7941 |
| | 486.9435 |
| | 492.4192 |
| | 499.7640 |
| | 499.7649 |
| | 494.6429 |
| | 494.6293 |
| | 487.7052 |
| | 482.9721 |
| | 477.1361 |
| | 458.7467 |
| | 453.4754 |
| | 450.6593 |
| | 443.2124 |
| | 446.3889 |
| | 441.8607 |
| | 443.3932 |
| | 444.3225 |
| | 447.4381 |
| | 450.6169 |
| | 450.6095 |
| | 459.8801 |
| | 461.4557 |
| | 459.5457 |
| | 463.0092 |
| | 461.2105 |
| | 454.6567 |
| | 440.7692 |
| | 446.6476 |
| | 442.9502 |
| | 444.9010 |
| | 443.2012 |
| | 444.8820 |
| | 435.0913 |
| | 437.1981 |
| | 437.8551 |
| | 437.1644 |
| | 447.3830 |
| | 448.2810 |
| | 441.2970 |
| | 442.0595 |
| | 441.2926 |
| | 438.0359 |
| | 446.1218 |
| | 450.0630 |
| | 503.9596 |
| | 512.0277 |
| | 534.2259 |
| | 526.4696 |
| | 529.5204 |
| | 527.4636 |
| | 515.4325 |
| | 511.0568 |
| | 508.1089 |
| | 512.8321 |
| | 518.2800 |
| | 525.5450 |
| | 527.5270 |
| | 538.3854 |
| | 532.5932 |
| | 537.1431 |
| | 538.6095 |
| | 554.9388 |
| | 541.4715 |
| | 558.0806 |
| | 538.0789 |
| | 545.8770 |
| | 533.1490 |
| | 545.8048 |
| | 546.8659 |
| | 547.4873 |
| | 542.2509 |
| | 538.2369 |
| | 541.3203 |
| | 536.8757 |
| | 511.0141 |
| | 509.0926 |
| | 493.7457 |
| | 481.8191 |
| | 486.5715 |
| | 481.3091 |
| | 472.6781 |
| | 472.5696 |
| | 476.3818 |
| | 471.8170 |
| | 463.8143 |
| | 456.2548 |
| | 458.4560 |
| | 457.3668 |
| | 460.7643 |
| | 464.8824 |
| | 456.8640 |
| | 465.6707 |
| | 469.5389 |
| | 463.6564 |
| | 470.8706 |
| | 461.8031 |
| | 465.2683 |
| | 480.2834 |
| | 476.6136 |
| | 477.6164 |
| | 480.1513 |
| | 479.6282 |
| | 526.8841 |
| | 530.4138 |
| | 527.9741 |
| | 527.9735 |
| | 527.9749 |
| | 527.9746 |
| | 525.8208 |
| | 525.7355 |
| | 525.7385 |
| | 514.6160 |
| | 508.6572 |
| | 519.4059 |
| | 511.5721 |
| | 511.5201 |
| | 517.7211 |
| | 518.7991 |
| | 520.1851 |
| | 511.5073 |
| | 513.6408 |
| | 509.8505 |
| | 515.0367 |
| | 515.6817 |
| | 523.2887 |
| | 525.9031 |