Történelmi tádzsikisztáni somoni / madagaszkári ariary

Története napidíjak TJS /MGA óta vasárnap, 28 október 2007.

A maximális született

1 tádzsikisztáni somoni = 558.0806 madagaszkári ariary

A minimum az

1 tádzsikisztáni somoni = 251.6493 madagaszkári ariary

Ár története MGA / TJS

Date TJS/MGA
406.7760
403.3904
400.8981
399.3700
399.9642
401.2978
409.2363
410.7328
410.8551
414.8096
414.1046
416.6130
414.7283
415.1118
417.6943
417.5690
419.6485
421.0088
421.3419
418.9971
419.2743
417.4571
414.5036
414.0387
413.3337
411.7363
414.2760
412.0840
410.8135
412.8844
412.8175
411.7932
410.5187
409.6187
410.6363
412.0758
408.6214
409.5158
406.0897
409.9964
404.6517
409.2767
415.9345
415.1549
414.6705
412.4943
409.4963
404.1281
402.9303
403.0718
402.4925
400.8277
403.4109
404.7117
402.0539
397.1382
429.8367
428.8616
399.3325
414.7306
416.5013
415.7554
418.0565
438.5156
444.4330
440.8424
436.2006
434.2164
438.6883
434.0355
432.2866
431.5897
427.6847
422.5666
424.5800
424.4869
419.1681
416.2162
426.2190
424.1571
415.2890
413.8310
412.5216
411.3186
403.0880
401.8515
410.7989
409.9743
416.3481
412.4428
388.9498
413.4658
384.8275
372.0257
369.6061
361.3656
325.4919
321.6194
319.3245
321.8823
322.3113
323.3610
310.0201
308.9757
354.0571
352.8058
352.9898
353.5341
352.2483
353.4995
353.4378
352.8541
351.3928
351.2035
352.1742
351.5968
351.6625
352.5760
352.6632
353.6031
353.2957
352.4366
353.6496
351.2879
350.4238
350.2029
348.5234
348.4075
347.8700
344.1280
345.5590
343.7754
340.4665
342.5473
342.3935
334.5875
334.0837
341.1818
329.9888
342.8355
332.0207
331.2141
338.5058
330.1627
331.1252
329.7181
329.4374
330.6328
331.3933
331.3484
332.2974
333.7017
333.0272
332.9489
330.6660
330.5591
331.0996
330.1952
330.8068
329.2225
325.5651
332.6175
330.6767
332.8684
339.4355
344.8965
342.2253
330.9206
340.9039
341.2361
333.9416
346.0170
349.4920
345.5765
380.0377
380.7191
380.7674
377.2788
377.2442
376.3893
374.7534
373.3116
373.2226
373.5480
373.0217
370.5189
371.2382
371.4323
371.9123
373.2266
374.5483
374.5139
374.5331
373.9941
372.8837
368.4231
371.2083
372.3480
372.5056
371.7723
370.3152
370.9101
369.2138
369.6328
369.5808
368.0030
386.7623
375.4967
379.6768
383.3938
384.5673
383.2791
383.0152
380.0899
381.1282
379.3664
383.4718
377.9098
378.4632
376.3062
251.6493
377.9080
378.0585
376.5676
384.1828
385.8983
377.5287
377.1954
379.7488
384.1406
382.0380
385.9700
388.5147
386.1771
386.1841
385.1480
382.1941
391.6195
390.2275
388.4081
386.8166
385.4185
385.5997
388.0049
386.5696
385.5885
386.8475
386.1322
389.1994
389.4953
388.0118
383.8421
386.4397
383.6116
382.6769
379.3780
384.9510
381.0150
376.5860
375.0979
376.2679
375.2999
373.8459
378.1172
379.3568
369.1581
374.2339
386.5254
381.3608
371.9941
370.4367
375.2658
376.8379
373.5813
386.4715
385.3844
386.5245
384.6192
375.5284
373.3165
372.3150
373.9299
372.4680
364.8152
362.5026
363.9485
355.5905
356.7128
353.2776
350.5104
354.0292
349.3812
349.2202
357.3071
359.8580
360.4750
366.2557
368.2822
372.0568
375.6704
372.6977
365.3288
362.3947
362.9818
362.4306
362.4051
360.8647
362.9824
365.9406
363.0649
363.0245
358.4302
355.8080
351.8339
356.9478
357.6622
361.1827
359.7016
364.6616
369.0398
370.3954
368.7265
370.1931
366.7078
367.5173
359.3032
365.6062
360.9689
358.9577
359.7796
361.3550
355.5228
350.6106
348.1997
348.9412
344.1153
340.7969
339.5517
336.0764
336.6553
334.9449
336.8377
338.5672
338.9156
334.0878
331.2751
332.6255
339.6749
349.1158
350.7247
358.9302
365.3068
349.4780
358.8882
349.7442
368.6965
373.0763
372.7756
374.0316
377.7381
384.3347
389.4558
397.0751
382.2024
389.7762
382.9872
373.1071
385.4411
396.8990
400.7936
407.6341
412.1556
419.5172
423.5976
423.8913
425.3167
420.1114
422.9011
431.3518
421.1854
417.6920
412.7396
396.8951
407.6134
409.5373
406.4138
402.6511
396.3497
389.9813
389.9914
387.4859
383.4336
388.1732
388.5811
387.3118
380.5688
378.5475
386.8597
384.2564
402.2848
409.1697
416.7882
416.5405
416.9282
417.0211
410.5982
407.7623
400.5262
398.6167
402.1218
403.6877
404.2264
404.4650
405.8286
407.9379
405.3561
406.1358
407.4850
407.7852
402.3346
402.7292
406.4508
410.2694
420.9034
437.3947
442.0480
460.7081
467.1241
467.0493
468.5784
479.6431
487.5371
493.3562
493.8055
495.4473
491.8279
459.7760
460.3350
476.6004
500.5657
498.0125
487.4706
483.5913
515.4430
522.8758
522.2862
527.5888
529.0590
539.1524
529.6453
524.4478
516.8478
520.3749
478.7633
506.4172
512.9686
506.0458
511.9972
505.1904
492.9551
491.0383
485.4849
496.1789
507.9427
506.2341
511.1006
533.2905
523.9145
541.7839
539.8221
526.4619
521.8406
523.9016
520.2800
521.6919
499.8953
500.9288
503.6087
498.6056
495.7409
500.8939
496.3148
515.3490
523.2070
534.1106
535.5665
537.3298
534.5431
543.4625
543.0055
539.5697
543.2913
531.8499
522.0889
518.2069
519.7958
515.4042
509.6836
506.4832
503.2688
507.6125
501.3662
496.1226
494.6340
491.4036
477.0069
493.1825
493.9788
490.8790
486.1591
489.5710
483.9726
482.7033
486.7941
484.1371
488.9158
488.4923
485.5092
485.1354
488.5130
490.0392
486.6304
485.5944
486.0848
483.1361
482.7169
480.1563
475.0230
476.9897
472.6558
473.1563
473.2058
472.4840
471.2425
469.8864
472.1396
467.8290
472.3708
474.5483
459.5232
463.0559
464.5330
473.8949
470.6970
468.6577
463.7980
462.8789
461.0021
460.5335
455.8244
458.6631
459.4189
460.3611
460.6148
463.0559
462.2794
462.9521
460.3094
455.1421
455.0156
460.2273
462.8219
464.4196
462.8035
460.4386
456.4501
456.3789
457.3965
460.1060
469.5636
471.5949
471.0826
466.6038
466.2373
466.6818
467.8182
461.6070
461.0128
457.8900
461.0970
472.8338
469.8608
472.5637
474.4120
476.6032
473.8811
475.0877
471.3703
472.2980
474.0910
470.2435
465.4199
463.8116
462.0518
460.5753
458.3194
463.4818
462.3522
479.1009
488.2642
489.1844
491.0510
490.3509
492.9011
491.6531
493.2072
499.9703
460.2660
458.6408
455.2221
449.4593
448.4130
445.2151
444.7355
439.5881
437.4028
437.9921
434.6998
440.7301
443.4212
443.4214
443.4130
443.5755
445.4387
450.8111
452.3768
452.8240
449.9748
457.0542
457.7016
456.5186
459.9858
465.1935
471.2867
473.9175
467.8035
457.5792
453.6161
440.2237
436.6830
443.4891
441.0958
439.6293
441.6491
441.7111
438.7812
441.8899
444.2264
421.3866
431.5940
420.6316
423.1366
408.6012
411.7650
412.2355
417.8525
416.0518
418.8187
414.4865
421.6860
418.6261
415.4066
416.3542
418.0435
422.6764
419.6696
431.0616
436.7394
438.3375
431.7510
431.6962
437.3037
437.2554
441.5386
445.6660
451.7016
449.5909
449.1615
454.7311
455.3860
456.5482
462.2485
463.3057
467.4341
467.9019
470.1542
486.0049
487.2123
486.9768
478.6233
479.0151
470.5619
456.9022
452.3554
454.4302
448.5340
456.4940
454.1019
454.5090
456.3485
456.9925
457.4757
457.6064
458.7482
463.3117
470.1782
503.2529
497.8758
488.4290
494.1916
498.6303
496.4142
509.0137
513.4784
507.7953
504.4175
498.7342
495.1145
446.4573
447.3063
436.3041
469.2945
469.2942
459.3801
463.1878
483.1314
479.4480
499.7941
486.9435
492.4192
499.7640
499.7649
494.6429
494.6293
487.7052
482.9721
477.1361
458.7467
453.4754
450.6593
443.2124
446.3889
441.8607
443.3932
444.3225
447.4381
450.6169
450.6095
459.8801
461.4557
459.5457
463.0092
461.2105
454.6567
440.7692
446.6476
442.9502
444.9010
443.2012
444.8820
435.0913
437.1981
437.8551
437.1644
447.3830
448.2810
441.2970
442.0595
441.2926
438.0359
446.1218
450.0630
503.9596
512.0277
534.2259
526.4696
529.5204
527.4636
515.4325
511.0568
508.1089
512.8321
518.2800
525.5450
527.5270
538.3854
532.5932
537.1431
538.6095
554.9388
541.4715
558.0806
538.0789
545.8770
533.1490
545.8048
546.8659
547.4873
542.2509
538.2369
541.3203
536.8757
511.0141
509.0926
493.7457
481.8191
486.5715
481.3091
472.6781
472.5696
476.3818
471.8170
463.8143
456.2548
458.4560
457.3668
460.7643
464.8824
456.8640
465.6707
469.5389
463.6564
470.8706
461.8031
465.2683
480.2834
476.6136
477.6164
480.1513
479.6282
526.8841
530.4138
527.9741
527.9735
527.9749
527.9746
525.8208
525.7355
525.7385
514.6160
508.6572
519.4059
511.5721
511.5201
517.7211
518.7991
520.1851
511.5073
513.6408
509.8505
515.0367
515.6817
523.2887
525.9031